Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.77 and 40.98
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 40.936666666667 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (1.09%) | 41.04 | 40.86 - 41.07 | 2.4882 times | Tue 31 March 2026 | 40.44 (3.22%) | 39.64 | 39.59 - 40.44 | 1.5996 times | Mon 30 March 2026 | 39.18 (-0.38%) | 39.33 | 39.03 - 39.67 | 0.584 times | Fri 27 March 2026 | 39.33 (-1.21%) | 39.51 | 39.25 - 39.51 | 0.5586 times | Thu 26 March 2026 | 39.81 (-1.78%) | 40.28 | 39.80 - 40.28 | 0.7363 times | Wed 25 March 2026 | 40.53 (0.65%) | 40.45 | 40.45 - 40.57 | 0.4062 times | Tue 24 March 2026 | 40.27 (0.85%) | 40.38 | 40.21 - 40.38 | 0.5078 times | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 2.1835 times | Fri 20 March 2026 | 39.48 (-1.25%) | 39.80 | 39.27 - 39.85 | 0.5923 times | Thu 19 March 2026 | 39.98 (-1.02%) | 39.62 | 39.62 - 39.98 | 0.3435 times | Tue 17 March 2026 | 40.39 (0.87%) | 40.57 | 40.39 - 40.57 | 0.2285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 39.96 and 42
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (3.94%) | 39.33 | 39.03 - 41.07 | 0.9846 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.9257 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3471 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.61 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.3752 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6261 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9043 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.2033 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.6374 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 2.3865 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 6.1053 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 40.77 and 40.98
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (1.09%) | 41.04 | 40.86 - 41.07 | 0.0752 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5332 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8257 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5248 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9192 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6922 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8278 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7774 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4336 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.391 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9976 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 37.29 and 42.62
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 41.423333333333 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (-1.59%) | 41.68 | 39.03 - 44.36 | 0.1596 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1451 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.1009 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9613 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5921 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8385 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2025 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust DDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95
Tomorrow's movement Prediction of First Trust DDIV looks bullish. It has broken an important Moving average of 40.58 with high volumes
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.43 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 39.89 | 39.61 |
| 12 day EMA | 40.25 | 40.13 | 40.07 |
| 20 day EMA | 40.58 | 40.55 | 40.56 |
| 35 day EMA | 41.15 | 41.17 | 41.21 |
| 50 day EMA | 41.89 | 41.93 | 41.99 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.86 | 39.82 |
| 12 day SMA | 40.02 | 39.93 | 39.87 |
| 20 day SMA | 40.43 | 40.54 | 40.65 |
| 35 day SMA | 41.6 | 41.7 | 41.8 |
| 50 day SMA | 42.01 | 42.06 | 42.12 |
| 100 day SMA | 41.63 | 41.61 | 41.6 |
| 150 day SMA | 40.92 | 40.91 | 40.9 |
| 200 day SMA | 40.27 | 40.25 | 40.23 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
