Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.18 and 44.3
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.28 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.24 (-0.43%) | 44.34 | 44.24 - 44.36 | 1.7949 times | Fri 29 May 2026 | 44.43 (-0.22%) | 44.29 | 44.29 - 44.43 | 0.5449 times | Thu 28 May 2026 | 44.53 (-0.31%) | 44.64 | 44.53 - 44.64 | 1.2179 times | Wed 27 May 2026 | 44.67 (-0.71%) | 44.83 | 44.67 - 44.85 | 0.2564 times | Tue 26 May 2026 | 44.99 (-0.31%) | 45.16 | 44.99 - 45.16 | 0.3846 times | Fri 22 May 2026 | 45.13 (0.56%) | 45.17 | 44.99 - 45.17 | 0.609 times | Thu 21 May 2026 | 44.88 (-0.29%) | 44.83 | 44.82 - 44.90 | 2.1474 times | Wed 20 May 2026 | 45.01 (0%) | 45.03 | 45.00 - 45.03 | 0.1923 times | Tue 19 May 2026 | 45.01 (0.07%) | 45.05 | 44.89 - 45.11 | 1.6987 times | Mon 18 May 2026 | 44.98 (0.58%) | 45.06 | 44.98 - 45.07 | 1.1538 times | Fri 15 May 2026 | 44.72 (-0.64%) | 44.76 | 44.67 - 44.76 | 2.4359 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.18 and 44.3
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.24 (-0.43%) | 44.34 | 44.24 - 44.36 | 0.2632 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.3524 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.8506 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.1842 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.2932 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4135 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.0432 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.0479 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.5742 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 0.9774 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.18 and 44.3
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.24 (-0.43%) | 44.34 | 44.24 - 44.36 | 0.0447 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8135 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.772 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5547 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8286 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5862 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 3.0368 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7201 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8347 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.8087 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4439 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.64 and 48.12
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 42.926666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.24 (6.5%) | 41.68 | 39.03 - 45.51 | 0.2412 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1486 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.1021 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9554 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5099 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8378 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2049 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.36 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.66 | 44.77 |
| 12 day EMA | 44.69 | 44.77 | 44.83 |
| 20 day EMA | 44.59 | 44.63 | 44.65 |
| 35 day EMA | 43.92 | 43.9 | 43.87 |
| 50 day EMA | 43.2 | 43.16 | 43.11 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.75 | 44.84 |
| 12 day SMA | 44.8 | 44.86 | 44.91 |
| 20 day SMA | 44.87 | 44.92 | 44.96 |
| 35 day SMA | 44.5 | 44.45 | 44.4 |
| 50 day SMA | 43.36 | 43.27 | 43.19 |
| 100 day SMA | 42.94 | 42.92 | 42.89 |
| 150 day SMA | 42.14 | 42.11 | 42.08 |
| 200 day SMA | 41.45 | 41.42 | 41.39 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
