Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.77 and 43.87
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 43.843333333333 |
| Intraday Target 4 | 43.89 |
| Intraday Target 5 | 43.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.83 (0.11%) | 43.90 | 43.80 - 43.90 | 0.9351 times | Tue 21 April 2026 | 43.78 (-0.3%) | 44.03 | 43.74 - 44.03 | 0.3896 times | Mon 20 April 2026 | 43.91 (0.05%) | 43.68 | 43.68 - 44.07 | 0.9351 times | Fri 17 April 2026 | 43.89 (1.22%) | 44.05 | 43.89 - 44.05 | 0.1818 times | Thu 16 April 2026 | 43.36 (0.02%) | 43.20 | 43.20 - 43.58 | 1.6104 times | Wed 15 April 2026 | 43.35 (-0.09%) | 43.42 | 43.31 - 43.50 | 2.3117 times | Tue 14 April 2026 | 43.39 (0.93%) | 43.21 | 43.21 - 43.44 | 0.8052 times | Mon 13 April 2026 | 42.99 (1.27%) | 42.10 | 42.10 - 43.04 | 0.8831 times | Fri 10 April 2026 | 42.45 (-0.61%) | 42.49 | 42.41 - 42.57 | 0.8052 times | Thu 09 April 2026 | 42.71 (0.68%) | 42.48 | 42.33 - 42.76 | 1.1429 times | Wed 08 April 2026 | 42.42 (3.51%) | 42.44 | 42.23 - 42.47 | 1.8182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 43.76 and 44.15
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.83 (-0.14%) | 43.68 | 43.68 - 44.07 | 0.4978 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.2758 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.9166 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.19 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.9898 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3711 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.6522 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.4704 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6694 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9669 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.2174 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.13 and 45.78
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.83 (8.38%) | 41.04 | 40.42 - 44.07 | 0.5598 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5072 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7854 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4504 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7766 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6584 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7873 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7394 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4124 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.323 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9489 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.43 and 46.76
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 42.406666666667 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.83 (5.51%) | 41.68 | 39.03 - 44.36 | 0.1865 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1406 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0966 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9575 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5859 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8313 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2017 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.09 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.99 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.25 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.61 | 43.52 |
| 12 day EMA | 43.05 | 42.91 | 42.75 |
| 20 day EMA | 42.53 | 42.39 | 42.24 |
| 35 day EMA | 42.35 | 42.26 | 42.17 |
| 50 day EMA | 42.25 | 42.19 | 42.13 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.66 | 43.58 |
| 12 day SMA | 43.09 | 42.85 | 42.61 |
| 20 day SMA | 41.96 | 41.78 | 41.59 |
| 35 day SMA | 41.44 | 41.41 | 41.41 |
| 50 day SMA | 41.99 | 41.99 | 41.96 |
| 100 day SMA | 42.08 | 42.04 | 41.99 |
| 150 day SMA | 41.25 | 41.22 | 41.19 |
| 200 day SMA | 40.62 | 40.59 | 40.56 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
