FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.99 and 35.55

Intraday Target 134.52
Intraday Target 234.9
Intraday Target 335.083333333333
Intraday Target 435.46
Intraday Target 535.64

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 35.27 (2.35%) 34.71 34.71 - 35.27 0.8015 times
Mon 21 April 2025 34.46 (-2.3%) 34.96 34.08 - 34.96 2.0038 times
Thu 17 April 2025 35.27 (0.97%) 35.41 35.27 - 35.59 5.7652 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 1.4296 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 34.68 and 35.87

Weekly Target 133.68
Weekly Target 234.48
Weekly Target 334.873333333333
Weekly Target 435.67
Weekly Target 536.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 35.27 (0%) 34.96 34.08 - 35.27 2.4544 times
Thu 17 April 2025 35.27 (0.97%) 35.04 34.78 - 35.59 5.0441 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 1.2508 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 1.2508 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 30.39 and 36.95

Monthly Target 128.76
Monthly Target 232.01
Monthly Target 335.316666666667
Monthly Target 438.57
Monthly Target 541.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 35.27 (-6.62%) 37.45 32.06 - 38.62 1.0849 times
Mon 31 March 2025 37.77 (-4.98%) 40.07 36.13 - 40.07 0.6884 times
Fri 28 February 2025 39.75 (0.13%) 39.01 38.73 - 40.35 1.1523 times
Fri 31 January 2025 39.70 (5.11%) 38.12 37.31 - 40.45 1.7983 times
Tue 31 December 2024 37.77 (-7.9%) 40.22 36.96 - 40.22 0.9045 times
Tue 26 November 2024 41.01 (9.71%) 37.50 37.08 - 41.08 0.7629 times
Thu 31 October 2024 37.38 (1.66%) 36.65 36.31 - 38.34 1.0392 times
Mon 30 September 2024 36.77 (1.02%) 35.98 34.28 - 37.09 0.8428 times
Fri 30 August 2024 36.40 (2.91%) 35.23 32.21 - 36.40 1.0551 times
Wed 31 July 2024 35.37 (5.46%) 33.35 33.25 - 35.59 0.6716 times
Fri 28 June 2024 33.54 (-0.95%) 33.86 33.05 - 34.07 0.508 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DDIV are 29.47 and 37.86

Yearly Target 127.54
Yearly Target 231.4
Yearly Target 335.926666666667
Yearly Target 439.79
Yearly Target 544.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 35.27 (-6.62%) 38.12 32.06 - 40.45 0.5826 times
Tue 31 December 2024 37.77 (24.24%) 30.23 29.14 - 41.08 1.0537 times
Fri 29 December 2023 30.40 (6.26%) 28.34 25.76 - 30.99 0.913 times
Fri 30 December 2022 28.61 (-15.48%) 34.00 26.74 - 34.68 1.5122 times
Fri 31 December 2021 33.85 (36.38%) 24.76 24.34 - 35.11 1.7462 times
Thu 31 December 2020 24.82 (0%) 22.04 20.92 - 24.90 0.1923 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 34.97
12 day DMA 34.95
20 day DMA 34.94
35 day DMA 35.63
50 day DMA 36.34
100 day DMA 37.68
150 day DMA 37.9
200 day DMA 37.22

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9934.8535.04
12 day EMA34.9834.9335.01
20 day EMA35.1535.1435.21
35 day EMA35.8135.8435.92
50 day EMA36.536.5536.64

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.935
12 day SMA34.9534.9234.96
20 day SMA34.9434.8234.77
35 day SMA35.6335.6835.73
50 day SMA36.3436.4236.53
100 day SMA37.6837.7237.77
150 day SMA37.937.9137.93
200 day SMA37.2237.2237.22

Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top