Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.97 and 43.3
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 43.02 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.13 (-0.87%) | 43.07 | 42.80 - 43.13 | 0.5342 times | Wed 18 February 2026 | 43.51 (1.05%) | 43.58 | 43.46 - 43.71 | 0.641 times | Tue 17 February 2026 | 43.06 (-0.19%) | 43.11 | 42.81 - 43.14 | 0.9829 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.812 times | Fri 13 February 2026 | 43.14 (1.24%) | 43.11 | 42.99 - 43.14 | 0.812 times | Thu 12 February 2026 | 42.61 (-2.23%) | 43.82 | 42.29 - 44.02 | 1.6239 times | Wed 11 February 2026 | 43.58 (-0.71%) | 44.31 | 43.53 - 44.31 | 3.3974 times | Tue 10 February 2026 | 43.89 (-0.88%) | 44.03 | 43.85 - 44.03 | 0.2778 times | Mon 09 February 2026 | 44.28 (0.82%) | 44.36 | 44.26 - 44.36 | 0.4274 times | Fri 06 February 2026 | 43.92 (3.27%) | 43.09 | 43.09 - 43.97 | 0.4915 times | Thu 05 February 2026 | 42.53 (-1.57%) | 42.73 | 42.20 - 42.73 | 5.0427 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.97 and 43.88
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.13 (-0.02%) | 43.11 | 42.80 - 43.71 | 0.3181 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1197 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 0.9638 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.4047 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 3.5937 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5197 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.9291 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 1.0016 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.5732 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.5764 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 3.5055 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.67 and 44.83
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.13 (0.98%) | 42.83 | 42.20 - 44.36 | 0.5367 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.1969 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.2914 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5433 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6497 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6102 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3403 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0918 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7831 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.9565 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6774 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.41 and 45.09
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 43.056666666667 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.13 (3.83%) | 41.68 | 41.68 - 44.36 | 0.1198 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1518 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.1073 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9669 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.6014 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8492 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2037 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.14 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.62 |
| 100 day DMA | 41.21 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.28 | 43.16 |
| 12 day EMA | 43.22 | 43.24 | 43.19 |
| 20 day EMA | 43.13 | 43.13 | 43.09 |
| 35 day EMA | 42.85 | 42.83 | 42.79 |
| 50 day EMA | 42.56 | 42.54 | 42.5 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.09 | 43.11 |
| 12 day SMA | 43.33 | 43.33 | 43.31 |
| 20 day SMA | 43.14 | 43.13 | 43.1 |
| 35 day SMA | 42.93 | 42.89 | 42.85 |
| 50 day SMA | 42.62 | 42.58 | 42.54 |
| 100 day SMA | 41.21 | 41.18 | 41.14 |
| 150 day SMA | 40.47 | 40.44 | 40.4 |
| 200 day SMA | 39.75 | 39.72 | 39.68 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
