Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.59 and 42.96
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 42.87 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.86 (1.56%) | 42.93 | 42.69 - 43.06 | 0.5669 times | Tue 20 January 2026 | 42.20 (-2.47%) | 42.54 | 42.20 - 42.89 | 0.8189 times | Fri 16 January 2026 | 43.27 (0.23%) | 43.18 | 43.18 - 43.37 | 1.2598 times | Thu 15 January 2026 | 43.17 (1.1%) | 43.03 | 43.01 - 43.31 | 1.4173 times | Wed 14 January 2026 | 42.70 (0.05%) | 42.54 | 42.46 - 42.70 | 0.3622 times | Tue 13 January 2026 | 42.68 (-0.09%) | 42.76 | 42.64 - 42.80 | 0.6299 times | Mon 12 January 2026 | 42.72 (-0.12%) | 42.47 | 42.47 - 42.72 | 0.9764 times | Fri 09 January 2026 | 42.77 (0.26%) | 42.87 | 42.70 - 42.91 | 0.9291 times | Thu 08 January 2026 | 42.66 (0.61%) | 42.34 | 42.34 - 42.78 | 1.5591 times | Wed 07 January 2026 | 42.40 (-1.46%) | 42.66 | 42.38 - 42.67 | 1.4803 times | Tue 06 January 2026 | 43.03 (0.73%) | 42.75 | 42.73 - 43.05 | 0.4252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.53 and 43.39
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.86 (-0.95%) | 42.54 | 42.20 - 43.06 | 0.1768 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.5928 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.6391 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3658 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3678 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.2367 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.8617 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.9494 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.3035 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.5064 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.7034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.27 and 43.96
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.86 (3.18%) | 41.68 | 41.68 - 43.37 | 0.4451 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.2018 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5221 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6243 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.5863 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.327 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0491 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7524 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.88 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6118 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.2504 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.27 and 43.96
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 42.636666666667 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 44.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.86 (3.18%) | 41.68 | 41.68 - 43.37 | 0.0324 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1664 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.1214 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9791 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.6217 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8727 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2063 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.87
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.75 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.72 | 42.98 |
| 12 day EMA | 42.66 | 42.62 | 42.7 |
| 20 day EMA | 42.43 | 42.38 | 42.4 |
| 35 day EMA | 41.9 | 41.84 | 41.82 |
| 50 day EMA | 41.34 | 41.28 | 41.24 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.8 | 42.91 |
| 12 day SMA | 42.77 | 42.7 | 42.65 |
| 20 day SMA | 42.49 | 42.44 | 42.4 |
| 35 day SMA | 42.05 | 41.99 | 41.95 |
| 50 day SMA | 41.36 | 41.29 | 41.24 |
| 100 day SMA | 40.44 | 40.41 | 40.38 |
| 150 day SMA | 39.75 | 39.71 | 39.68 |
| 200 day SMA | 38.93 | 38.88 | 38.84 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
