Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.03 and 42.08
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.066666666667 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (-0.61%) | 42.06 | 42.05 - 42.10 | 0.1744 times | Fri 26 December 2025 | 42.31 (-0.05%) | 42.32 | 42.16 - 42.32 | 0.3487 times | Wed 24 December 2025 | 42.33 (0.31%) | 42.36 | 42.33 - 42.37 | 0.2654 times | Tue 23 December 2025 | 42.20 (0.09%) | 42.15 | 42.15 - 42.25 | 0.4321 times | Mon 22 December 2025 | 42.16 (1.01%) | 41.92 | 41.92 - 42.23 | 0.3412 times | Fri 19 December 2025 | 41.74 (0.38%) | 41.77 | 41.73 - 41.83 | 0.3791 times | Thu 18 December 2025 | 41.58 (0.6%) | 41.74 | 41.55 - 41.88 | 6.9143 times | Wed 17 December 2025 | 41.33 (-0.43%) | 41.59 | 41.28 - 41.72 | 0.5459 times | Tue 16 December 2025 | 41.51 (-0.53%) | 41.63 | 41.34 - 41.63 | 0.1971 times | Mon 15 December 2025 | 41.73 (0.14%) | 41.95 | 41.71 - 41.95 | 0.4018 times | Fri 12 December 2025 | 41.67 (-1.93%) | 42.36 | 41.59 - 42.36 | 0.5383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.03 and 42.08
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (-0.61%) | 42.06 | 42.05 - 42.10 | 0.0495 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3937 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.3946 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 3.0637 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 2.0869 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.3249 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.5422 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.753 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.3206 times | Fri 31 October 2025 | 39.36 (0%) | 39.22 | 39.22 - 39.43 | 0.071 times | Fri 31 October 2025 | 39.36 (-0.63%) | 39.89 | 39.08 - 39.89 | 0.654 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.26 and 43.37
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (3.01%) | 40.69 | 40.47 - 42.58 | 1.9987 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.4855 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.5806 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.5453 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3041 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 0.9757 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.6998 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.7484 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.499 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.1629 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.8453 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 37.06 and 47.58
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 38.896666666667 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (11.33%) | 38.12 | 32.06 - 42.58 | 1.0017 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 0.9662 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8436 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.3973 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.6135 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.1777 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.65 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.15 | 42.07 |
| 12 day EMA | 41.87 | 41.84 | 41.76 |
| 20 day EMA | 41.56 | 41.51 | 41.43 |
| 35 day EMA | 41.07 | 41.01 | 40.93 |
| 50 day EMA | 40.49 | 40.43 | 40.35 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.15 | 42 |
| 12 day SMA | 41.93 | 41.93 | 41.85 |
| 20 day SMA | 41.65 | 41.59 | 41.5 |
| 35 day SMA | 40.84 | 40.76 | 40.68 |
| 50 day SMA | 40.4 | 40.34 | 40.29 |
| 100 day SMA | 39.88 | 39.84 | 39.81 |
| 150 day SMA | 39.24 | 39.2 | 39.17 |
| 200 day SMA | 38.5 | 38.47 | 38.44 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
