Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.58 and 42.74
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 42.706666666667 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 42.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.68 (-0.09%) | 42.76 | 42.64 - 42.80 | 0.6908 times | Mon 12 January 2026 | 42.72 (-0.12%) | 42.47 | 42.47 - 42.72 | 1.0708 times | Fri 09 January 2026 | 42.77 (0.26%) | 42.87 | 42.70 - 42.91 | 1.019 times | Thu 08 January 2026 | 42.66 (0.61%) | 42.34 | 42.34 - 42.78 | 1.7098 times | Wed 07 January 2026 | 42.40 (-1.46%) | 42.66 | 42.38 - 42.67 | 1.6235 times | Tue 06 January 2026 | 43.03 (0.73%) | 42.75 | 42.73 - 43.05 | 0.4663 times | Mon 05 January 2026 | 42.72 (1.4%) | 42.73 | 42.70 - 42.91 | 0.6736 times | Fri 02 January 2026 | 42.13 (1.42%) | 41.68 | 41.68 - 42.18 | 1.1744 times | Wed 31 December 2025 | 41.54 (-0.91%) | 41.92 | 41.54 - 41.92 | 0.3627 times | Tue 30 December 2025 | 41.92 (-0.31%) | 42.03 | 41.92 - 42.03 | 1.209 times | Mon 29 December 2025 | 42.05 (-0.61%) | 42.06 | 42.05 - 42.10 | 0.3972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.58 and 42.91
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.68 (-0.21%) | 42.47 | 42.47 - 42.80 | 0.2022 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.6303 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3608 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3627 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.2061 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.8226 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.9227 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.2993 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.4995 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.6938 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.2953 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.18 and 43.55
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.68 (2.74%) | 41.68 | 41.68 - 43.05 | 0.2871 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.2382 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5307 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6347 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.596 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3324 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0665 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7649 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.911 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6384 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.2711 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.18 and 43.55
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 42.47 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.68 (2.74%) | 41.68 | 41.68 - 43.05 | 0.0206 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1684 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.1233 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9808 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.6245 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8758 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2066 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.57 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.64 | 42.6 |
| 12 day EMA | 42.46 | 42.42 | 42.36 |
| 20 day EMA | 42.17 | 42.12 | 42.06 |
| 35 day EMA | 41.6 | 41.54 | 41.47 |
| 50 day EMA | 41.05 | 40.98 | 40.91 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.72 | 42.72 |
| 12 day SMA | 42.41 | 42.38 | 42.34 |
| 20 day SMA | 42.18 | 42.13 | 42.11 |
| 35 day SMA | 41.66 | 41.54 | 41.44 |
| 50 day SMA | 41.01 | 40.94 | 40.87 |
| 100 day SMA | 40.26 | 40.22 | 40.18 |
| 150 day SMA | 39.57 | 39.54 | 39.5 |
| 200 day SMA | 38.73 | 38.71 | 38.69 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
