Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.4 and 45.58
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.526666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 45.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.56 (0.33%) | 45.60 | 45.42 - 45.60 | 0.9264 times | Thu 25 June 2026 | 45.41 (0.73%) | 45.57 | 45.34 - 45.57 | 0.6812 times | Wed 24 June 2026 | 45.08 (-0.24%) | 44.84 | 44.84 - 45.08 | 1.2534 times | Tue 23 June 2026 | 45.19 (0.53%) | 45.01 | 45.01 - 45.19 | 0.2997 times | Mon 22 June 2026 | 44.95 (1.03%) | 44.74 | 44.74 - 44.98 | 0.8447 times | Thu 18 June 2026 | 44.49 (-0.16%) | 44.57 | 44.46 - 44.60 | 1.4986 times | Wed 17 June 2026 | 44.56 (-1.22%) | 45.02 | 44.56 - 45.03 | 0.2997 times | Tue 16 June 2026 | 45.11 (0.36%) | 45.16 | 45.08 - 45.20 | 0.3542 times | Mon 15 June 2026 | 44.95 (-0.97%) | 45.33 | 44.94 - 45.33 | 0.8719 times | Fri 12 June 2026 | 45.39 (1.09%) | 45.33 | 45.31 - 45.50 | 2.97 times | Thu 11 June 2026 | 44.90 (0.4%) | 44.97 | 44.90 - 45.16 | 0.5722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.15 and 46.01
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.7749 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.5851 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.1703 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.5851 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.3954 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.9541 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.3284 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.5725 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4639 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.1703 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.1755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.9 and 46.26
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.56 (2.54%) | 44.34 | 44.24 - 45.60 | 0.4525 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7802 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7403 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.532 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7947 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5213 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9124 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6906 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8006 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7756 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4257 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.3 and 48.87
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 43.396666666667 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.56 (9.68%) | 41.68 | 39.03 - 45.60 | 0.2628 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.145 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0986 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9523 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5051 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.832 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2042 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.91
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.73 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.13 | 44.99 |
| 12 day EMA | 45.07 | 44.98 | 44.9 |
| 20 day EMA | 44.95 | 44.89 | 44.84 |
| 35 day EMA | 44.75 | 44.7 | 44.66 |
| 50 day EMA | 44.64 | 44.6 | 44.57 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.02 | 44.85 |
| 12 day SMA | 45.03 | 44.95 | 44.87 |
| 20 day SMA | 44.85 | 44.8 | 44.76 |
| 35 day SMA | 44.86 | 44.85 | 44.85 |
| 50 day SMA | 44.73 | 44.68 | 44.64 |
| 100 day SMA | 43.32 | 43.3 | 43.27 |
| 150 day SMA | 42.78 | 42.74 | 42.7 |
| 200 day SMA | 41.99 | 41.96 | 41.93 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
