FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 32.31 and 32.41
Daily Target 1 | 32.28 |
Daily Target 2 | 32.33 |
Daily Target 3 | 32.38 |
Daily Target 4 | 32.43 |
Daily Target 5 | 32.48 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.38 (-0.46%) | 32.39 | 32.33 - 32.43 | 5.6 times | Tue 30 April 2024 | 32.53 (-1.27%) | 32.79 | 32.53 - 32.79 | 0.1277 times | Mon 29 April 2024 | 32.95 (0.43%) | 32.98 | 32.84 - 33.00 | 0.2128 times | Fri 26 April 2024 | 32.81 (0.28%) | 32.83 | 32.81 - 32.86 | 0.0766 times | Thu 25 April 2024 | 32.72 (-0.82%) | 32.64 | 32.44 - 32.72 | 0.1532 times | Wed 24 April 2024 | 32.99 (0.33%) | 32.85 | 32.85 - 32.99 | 0.3234 times | Tue 23 April 2024 | 32.88 (0.98%) | 32.72 | 32.69 - 33.01 | 0.3745 times | Mon 22 April 2024 | 32.56 (0.96%) | 32.58 | 32.56 - 32.61 | 3.1064 times | Fri 19 April 2024 | 32.25 (0.72%) | 32.25 | 32.25 - 32.25 | 0.017 times | Thu 18 April 2024 | 32.02 (-0.37%) | 32.02 | 32.02 - 32.02 | 0.0085 times | Wed 17 April 2024 | 32.14 (-0.25%) | 32.46 | 32.06 - 32.48 | 0.9787 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 32.02 and 32.69
Weekly Target 1 | 31.9 |
Weekly Target 2 | 32.14 |
Weekly Target 3 | 32.57 |
Weekly Target 4 | 32.81 |
Weekly Target 5 | 33.24 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.38 (-1.31%) | 32.98 | 32.33 - 33.00 | 1.9276 times | Fri 26 April 2024 | 32.81 (1.74%) | 32.58 | 32.44 - 33.01 | 1.309 times | Fri 19 April 2024 | 32.25 (-1.32%) | 32.38 | 32.02 - 32.48 | 2.6457 times | Fri 12 April 2024 | 32.68 (-3.34%) | 33.92 | 32.64 - 33.94 | 0.5109 times | Fri 05 April 2024 | 33.81 (-0.76%) | 34.03 | 33.50 - 34.14 | 0.5938 times | Thu 28 March 2024 | 34.07 (2.16%) | 33.45 | 33.27 - 34.07 | 0.3618 times | Fri 22 March 2024 | 33.35 (2.3%) | 32.62 | 32.59 - 33.69 | 0.4446 times | Fri 15 March 2024 | 32.60 (0.25%) | 32.41 | 32.37 - 32.81 | 0.4363 times | Fri 08 March 2024 | 32.52 (1.09%) | 32.05 | 32.05 - 32.74 | 1.4223 times | Fri 01 March 2024 | 32.17 (1.35%) | 31.72 | 31.54 - 32.17 | 0.348 times | Thu 29 February 2024 | 31.74 (0%) | 31.72 | 31.54 - 31.76 | 0.2513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 32.31 and 32.41
Monthly Target 1 | 32.28 |
Monthly Target 2 | 32.33 |
Monthly Target 3 | 32.38 |
Monthly Target 4 | 32.43 |
Monthly Target 5 | 32.48 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.38 (-0.46%) | 32.39 | 32.33 - 32.43 | 0.5621 times | Tue 30 April 2024 | 32.53 (-4.52%) | 34.03 | 32.02 - 34.14 | 1.5991 times | Thu 28 March 2024 | 34.07 (7.34%) | 31.99 | 31.99 - 34.07 | 0.8542 times | Thu 29 February 2024 | 31.74 (5.62%) | 30.05 | 29.76 - 31.76 | 0.9721 times | Wed 31 January 2024 | 30.05 (-1.15%) | 30.23 | 29.14 - 30.62 | 0.6603 times | Fri 29 December 2023 | 30.40 (4.86%) | 29.13 | 28.86 - 30.90 | 0.9003 times | Thu 30 November 2023 | 28.99 (8.05%) | 26.98 | 26.98 - 28.99 | 1.2081 times | Tue 31 October 2023 | 26.83 (-3.45%) | 27.68 | 26.48 - 28.10 | 0.4232 times | Fri 29 September 2023 | 27.79 (-3.67%) | 29.06 | 27.59 - 29.10 | 0.486 times | Thu 31 August 2023 | 28.85 (-1.57%) | 29.21 | 27.91 - 29.33 | 2.3346 times | Mon 31 July 2023 | 29.31 (3.42%) | 28.39 | 27.91 - 29.43 | 1.3787 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Munafa value: 25 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
DMA period | DMA value |
5 day DMA | 32.68 |
12 day DMA | 32.54 |
20 day DMA | 32.84 |
35 day DMA | 33.04 |
50 day DMA | 32.72 |
100 day DMA | 31.47 |
150 day DMA | 30.29 |
200 day DMA | 29.88 |
EMA (exponential moving average) of First Trust DDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.61 | 32.72 | 32.81 |
12 day EMA | 32.69 | 32.75 | 32.79 |
20 day EMA | 32.75 | 32.79 | 32.82 |
35 day EMA | 32.64 | 32.66 | 32.67 |
50 day EMA | 32.57 | 32.58 | 32.58 |
SMA (simple moving average) of First Trust DDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.68 | 32.8 | 32.87 |
12 day SMA | 32.54 | 32.54 | 32.55 |
20 day SMA | 32.84 | 32.92 | 32.97 |
35 day SMA | 33.04 | 33.05 | 33.05 |
50 day SMA | 32.72 | 32.7 | 32.66 |
100 day SMA | 31.47 | 31.44 | 31.41 |
150 day SMA | 30.29 | 30.26 | 30.22 |
200 day SMA | 29.88 | 29.86 | 29.85 |