Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.49 and 40.78
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 40.55 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 40.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.60 (-0.61%) | 40.49 | 40.38 - 40.67 | 0.7323 times | Mon 09 March 2026 | 40.85 (0.22%) | 40.01 | 40.01 - 40.89 | 0.7071 times | Fri 06 March 2026 | 40.76 (-2.3%) | 40.76 | 40.76 - 40.91 | 0.404 times | Thu 05 March 2026 | 41.72 (-2.07%) | 42.25 | 41.45 - 42.25 | 3.8131 times | Wed 04 March 2026 | 42.60 (0.5%) | 42.70 | 42.60 - 42.71 | 0.9343 times | Tue 03 March 2026 | 42.39 (-1.37%) | 42.01 | 41.57 - 42.65 | 1.0101 times | Mon 02 March 2026 | 42.98 (0.54%) | 42.98 | 42.95 - 42.98 | 0.3283 times | Fri 27 February 2026 | 42.75 (-1.95%) | 42.71 | 42.55 - 42.75 | 0.2778 times | Thu 26 February 2026 | 43.60 (0.65%) | 43.44 | 43.26 - 43.66 | 1.5657 times | Wed 25 February 2026 | 43.32 (1.14%) | 42.93 | 42.93 - 43.37 | 0.2273 times | Tue 24 February 2026 | 42.83 (1.09%) | 42.71 | 42.71 - 42.83 | 0.3535 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 40.31 and 41.19
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.60 (-0.39%) | 40.01 | 40.01 - 40.89 | 0.1906 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 0.8592 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.3912 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.565 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.127 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.0231 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.4911 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 3.8148 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5517 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.9863 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 1.0632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 38.82 and 41.79
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.60 (-5.03%) | 42.98 | 40.01 - 42.98 | 0.2267 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7768 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4344 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7461 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6512 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7787 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7313 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4079 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3085 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9385 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.3447 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 38.13 and 42.48
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 41.656666666667 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.60 (-2.26%) | 41.68 | 40.01 - 44.36 | 0.1401 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1484 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.104 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.964 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5967 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8437 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2031 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.74 |
| 100 day DMA | 41.54 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.52 | 41.86 |
| 12 day EMA | 41.95 | 42.2 | 42.44 |
| 20 day EMA | 42.3 | 42.48 | 42.65 |
| 35 day EMA | 42.5 | 42.61 | 42.71 |
| 50 day EMA | 42.54 | 42.62 | 42.69 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.66 | 42.09 |
| 12 day SMA | 42.23 | 42.47 | 42.66 |
| 20 day SMA | 42.62 | 42.79 | 42.96 |
| 35 day SMA | 42.82 | 42.87 | 42.94 |
| 50 day SMA | 42.74 | 42.77 | 42.8 |
| 100 day SMA | 41.54 | 41.53 | 41.51 |
| 150 day SMA | 40.81 | 40.79 | 40.78 |
| 200 day SMA | 40.09 | 40.07 | 40.05 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
