FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 32.31 and 32.41

Daily Target 132.28
Daily Target 232.33
Daily Target 332.38
Daily Target 432.43
Daily Target 532.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 May 2024 32.38 (-0.46%) 32.39 32.33 - 32.43 5.6 times
Tue 30 April 2024 32.53 (-1.27%) 32.79 32.53 - 32.79 0.1277 times
Mon 29 April 2024 32.95 (0.43%) 32.98 32.84 - 33.00 0.2128 times
Fri 26 April 2024 32.81 (0.28%) 32.83 32.81 - 32.86 0.0766 times
Thu 25 April 2024 32.72 (-0.82%) 32.64 32.44 - 32.72 0.1532 times
Wed 24 April 2024 32.99 (0.33%) 32.85 32.85 - 32.99 0.3234 times
Tue 23 April 2024 32.88 (0.98%) 32.72 32.69 - 33.01 0.3745 times
Mon 22 April 2024 32.56 (0.96%) 32.58 32.56 - 32.61 3.1064 times
Fri 19 April 2024 32.25 (0.72%) 32.25 32.25 - 32.25 0.017 times
Thu 18 April 2024 32.02 (-0.37%) 32.02 32.02 - 32.02 0.0085 times
Wed 17 April 2024 32.14 (-0.25%) 32.46 32.06 - 32.48 0.9787 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 32.02 and 32.69

Weekly Target 131.9
Weekly Target 232.14
Weekly Target 332.57
Weekly Target 432.81
Weekly Target 533.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 May 2024 32.38 (-1.31%) 32.98 32.33 - 33.00 1.9276 times
Fri 26 April 2024 32.81 (1.74%) 32.58 32.44 - 33.01 1.309 times
Fri 19 April 2024 32.25 (-1.32%) 32.38 32.02 - 32.48 2.6457 times
Fri 12 April 2024 32.68 (-3.34%) 33.92 32.64 - 33.94 0.5109 times
Fri 05 April 2024 33.81 (-0.76%) 34.03 33.50 - 34.14 0.5938 times
Thu 28 March 2024 34.07 (2.16%) 33.45 33.27 - 34.07 0.3618 times
Fri 22 March 2024 33.35 (2.3%) 32.62 32.59 - 33.69 0.4446 times
Fri 15 March 2024 32.60 (0.25%) 32.41 32.37 - 32.81 0.4363 times
Fri 08 March 2024 32.52 (1.09%) 32.05 32.05 - 32.74 1.4223 times
Fri 01 March 2024 32.17 (1.35%) 31.72 31.54 - 32.17 0.348 times
Thu 29 February 2024 31.74 (0%) 31.72 31.54 - 31.76 0.2513 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 32.31 and 32.41

Monthly Target 132.28
Monthly Target 232.33
Monthly Target 332.38
Monthly Target 432.43
Monthly Target 532.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 May 2024 32.38 (-0.46%) 32.39 32.33 - 32.43 0.5621 times
Tue 30 April 2024 32.53 (-4.52%) 34.03 32.02 - 34.14 1.5991 times
Thu 28 March 2024 34.07 (7.34%) 31.99 31.99 - 34.07 0.8542 times
Thu 29 February 2024 31.74 (5.62%) 30.05 29.76 - 31.76 0.9721 times
Wed 31 January 2024 30.05 (-1.15%) 30.23 29.14 - 30.62 0.6603 times
Fri 29 December 2023 30.40 (4.86%) 29.13 28.86 - 30.90 0.9003 times
Thu 30 November 2023 28.99 (8.05%) 26.98 26.98 - 28.99 1.2081 times
Tue 31 October 2023 26.83 (-3.45%) 27.68 26.48 - 28.10 0.4232 times
Fri 29 September 2023 27.79 (-3.67%) 29.06 27.59 - 29.10 0.486 times
Thu 31 August 2023 28.85 (-1.57%) 29.21 27.91 - 29.33 2.3346 times
Mon 31 July 2023 29.31 (3.42%) 28.39 27.91 - 29.43 1.3787 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63

Munafa value: 25 as on Wed 01 May 2024

Munafa value: 25 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 32.68
12 day DMA 32.54
20 day DMA 32.84
35 day DMA 33.04
50 day DMA 32.72
100 day DMA 31.47
150 day DMA 30.29
200 day DMA 29.88

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.7232.81
12 day EMA32.6932.7532.79
20 day EMA32.7532.7932.82
35 day EMA32.6432.6632.67
50 day EMA32.5732.5832.58

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.832.87
12 day SMA32.5432.5432.55
20 day SMA32.8432.9232.97
35 day SMA33.0433.0533.05
50 day SMA32.7232.732.66
100 day SMA31.4731.4431.41
150 day SMA30.2930.2630.22
200 day SMA29.8829.8629.85

Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top