Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.38 and 41.53
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.5 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 41.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.17%) | 41.49 | 41.45 - 41.60 | 0.3938 times | Thu 04 December 2025 | 41.38 (0.73%) | 41.15 | 41.15 - 41.44 | 0.1969 times | Wed 03 December 2025 | 41.08 (1.41%) | 40.51 | 40.51 - 41.12 | 1.2329 times | Tue 02 December 2025 | 40.51 (-0.32%) | 40.61 | 40.47 - 40.66 | 6.2243 times | Mon 01 December 2025 | 40.64 (-0.44%) | 40.69 | 40.63 - 40.84 | 0.2568 times | Fri 28 November 2025 | 40.82 (0.57%) | 40.71 | 40.71 - 40.82 | 0.0856 times | Wed 26 November 2025 | 40.59 (1.05%) | 40.46 | 40.46 - 40.73 | 0.3253 times | Tue 25 November 2025 | 40.17 (1.39%) | 39.87 | 39.56 - 40.26 | 0.351 times | Mon 24 November 2025 | 39.62 (0.76%) | 39.39 | 39.39 - 39.73 | 0.5308 times | Fri 21 November 2025 | 39.32 (1.63%) | 38.82 | 38.82 - 39.46 | 0.4024 times | Thu 20 November 2025 | 38.69 (-1.25%) | 39.87 | 38.69 - 39.87 | 0.2568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 40.96 and 42.09
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 3.3587 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.5229 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.8726 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 1.2119 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.5159 times | Fri 31 October 2025 | 39.36 (0%) | 39.22 | 39.22 - 39.43 | 0.1143 times | Fri 31 October 2025 | 39.36 (-0.63%) | 39.89 | 39.08 - 39.89 | 1.0526 times | Fri 24 October 2025 | 39.61 (1.43%) | 39.45 | 39.25 - 39.85 | 0.4986 times | Fri 17 October 2025 | 39.05 (0.28%) | 39.22 | 38.80 - 39.77 | 1.3262 times | Fri 10 October 2025 | 38.94 (-3.18%) | 40.35 | 38.94 - 40.35 | 0.5263 times | Fri 03 October 2025 | 40.22 (0.42%) | 40.28 | 39.91 - 40.39 | 0.3901 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 40.96 and 42.09
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 0.6126 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5697 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6812 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6398 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3568 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.1447 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.821 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.0513 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.7586 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.3643 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 2.1649 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 36.76 and 46.3
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 38.37 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (9.74%) | 38.12 | 32.06 - 41.60 | 0.9173 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 0.9825 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8579 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4209 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.6407 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.1807 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.89 | 40.64 |
| 12 day EMA | 40.56 | 40.4 | 40.22 |
| 20 day EMA | 40.26 | 40.13 | 40 |
| 35 day EMA | 40.04 | 39.96 | 39.88 |
| 50 day EMA | 39.9 | 39.84 | 39.78 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.89 | 40.73 |
| 12 day SMA | 40.29 | 40.09 | 39.88 |
| 20 day SMA | 40.08 | 39.97 | 39.87 |
| 35 day SMA | 39.78 | 39.71 | 39.65 |
| 50 day SMA | 39.78 | 39.74 | 39.71 |
| 100 day SMA | 39.37 | 39.33 | 39.3 |
| 150 day SMA | 38.76 | 38.73 | 38.69 |
| 200 day SMA | 38.22 | 38.21 | 38.21 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
