Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.23 and 43.42
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.273333333333 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.27 (0.23%) | 43.18 | 43.18 - 43.37 | 1.3051 times | Thu 15 January 2026 | 43.17 (1.1%) | 43.03 | 43.01 - 43.31 | 1.4682 times | Wed 14 January 2026 | 42.70 (0.05%) | 42.54 | 42.46 - 42.70 | 0.3752 times | Tue 13 January 2026 | 42.68 (-0.09%) | 42.76 | 42.64 - 42.80 | 0.6525 times | Mon 12 January 2026 | 42.72 (-0.12%) | 42.47 | 42.47 - 42.72 | 1.0114 times | Fri 09 January 2026 | 42.77 (0.26%) | 42.87 | 42.70 - 42.91 | 0.9625 times | Thu 08 January 2026 | 42.66 (0.61%) | 42.34 | 42.34 - 42.78 | 1.615 times | Wed 07 January 2026 | 42.40 (-1.46%) | 42.66 | 42.38 - 42.67 | 1.5334 times | Tue 06 January 2026 | 43.03 (0.73%) | 42.75 | 42.73 - 43.05 | 0.4405 times | Mon 05 January 2026 | 42.72 (1.4%) | 42.73 | 42.70 - 42.91 | 0.6362 times | Fri 02 January 2026 | 42.13 (1.42%) | 41.68 | 41.68 - 42.18 | 1.1093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.87 and 43.78
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.5632 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.6071 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3475 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3494 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.1249 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.7186 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.8519 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.2883 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.4811 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.6682 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.2845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.48 and 44.17
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.27 (4.16%) | 41.68 | 41.68 - 43.37 | 0.3962 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.2131 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5248 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6275 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.5893 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3287 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0545 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7563 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.8896 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.62 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.2568 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.48 and 44.17
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 42.773333333333 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.27 (4.16%) | 41.68 | 41.68 - 43.37 | 0.0287 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.167 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.122 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9797 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.6226 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8737 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2064 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.4 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.38 |
| 150 day DMA | 39.68 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.84 | 42.67 |
| 12 day EMA | 42.7 | 42.6 | 42.5 |
| 20 day EMA | 42.4 | 42.31 | 42.22 |
| 35 day EMA | 41.82 | 41.73 | 41.65 |
| 50 day EMA | 41.24 | 41.16 | 41.08 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.81 | 42.71 |
| 12 day SMA | 42.65 | 42.54 | 42.44 |
| 20 day SMA | 42.4 | 42.31 | 42.22 |
| 35 day SMA | 41.95 | 41.86 | 41.76 |
| 50 day SMA | 41.24 | 41.15 | 41.08 |
| 100 day SMA | 40.38 | 40.34 | 40.3 |
| 150 day SMA | 39.68 | 39.65 | 39.61 |
| 200 day SMA | 38.84 | 38.79 | 38.75 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
