PVM Price Volume Measure charts First Trust Dorsey Wright Momentum & Dividend ETF DDIV share USA Stock Exchange

Stock DDIV - Share First Trust Dorsey Wright Momentum & Dividend ETF trades in USA under N A Deals in N A

Daily Support: 41.79
Daily Resistance: 42.57
5 Day Moving Average is 41.53
20 Day Moving Average is 40.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.84%	41.48	42.12	42.24	41.46	877.54%
Tue 09 Dec 2025	0.07%	41.31	41.36	41.66	41.31	-5.37%
Mon 08 Dec 2025	-0.29%	41.38	41.33	41.38	41.31	-92.4%
Fri 05 Dec 2025	0.17%	41.49	41.45	41.60	41.45	-61.14%
Thu 04 Dec 2025	0.73%	41.15	41.38	41.44	41.15	-80.57%
Wed 03 Dec 2025	1.41%	40.51	41.08	41.12	40.51	21.66%
Tue 02 Dec 2025	-0.32%	40.61	40.51	40.66	40.47	514.23%
Mon 01 Dec 2025	-0.44%	40.69	40.64	40.84	40.63	-74.65%
Fri 28 Nov 2025	0.57%	40.71	40.82	40.82	40.71	-91.55%
Wed 26 Nov 2025	1.05%	40.46	40.59	40.73	40.46	-67.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Momentum & Dividend ETF DDIV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!