ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.27 and 44.42

Intraday Target 144.14
Intraday Target 244.24
Intraday Target 344.29
Intraday Target 444.39
Intraday Target 544.44

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 44.34 (-0.69%) 44.19 44.19 - 44.34 0.5109 times
Fri 25 September 2026 44.65 (0.97%) 44.24 44.24 - 44.65 1.8248 times
Thu 24 September 2026 44.22 (-0.83%) 44.22 44.22 - 44.22 0.219 times
Wed 23 September 2026 44.59 (-0.78%) 44.81 44.59 - 44.81 1.1192 times
Tue 22 September 2026 44.94 (-0.73%) 45.13 44.91 - 45.15 1.9221 times
Mon 21 September 2026 45.27 (0.33%) 45.18 45.18 - 45.29 0.9976 times
Fri 18 September 2026 45.12 (0.11%) 44.86 44.86 - 45.12 0.7786 times
Thu 17 September 2026 45.07 (0.67%) 45.28 45.04 - 45.28 0.292 times
Wed 16 September 2026 44.77 (-0.97%) 45.29 44.51 - 45.35 1.4842 times
Tue 15 September 2026 45.21 (-0.42%) 45.12 45.11 - 45.21 0.8516 times
Mon 14 September 2026 45.40 (-1.07%) 45.32 45.32 - 45.43 0.1217 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 44.27 and 44.42

Weekly Target 144.14
Weekly Target 244.24
Weekly Target 344.29
Weekly Target 444.39
Weekly Target 544.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 44.34 (-0.69%) 44.19 44.19 - 44.34 0.0562 times
Fri 25 September 2026 44.65 (-1.04%) 45.18 44.22 - 45.29 0.6693 times
Fri 18 September 2026 45.12 (-1.68%) 45.32 44.51 - 45.43 0.3882 times
Fri 11 September 2026 45.89 (-0.95%) 46.17 45.47 - 46.41 0.2892 times
Fri 04 September 2026 46.33 (-0.09%) 45.70 45.32 - 46.40 0.8862 times
Fri 28 August 2026 46.37 (-0.77%) 46.70 46.34 - 47.13 3.9598 times
Fri 21 August 2026 46.73 (-2.14%) 47.73 46.47 - 47.84 0.8461 times
Fri 14 August 2026 47.75 (1.25%) 47.24 47.08 - 47.78 1.3387 times
Fri 07 August 2026 47.16 (0.45%) 47.14 46.91 - 47.78 0.7684 times
Fri 31 July 2026 46.95 (-1.16%) 47.76 46.62 - 47.76 0.7979 times
Fri 24 July 2026 47.50 (0.38%) 47.53 47.04 - 47.81 4.1151 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 43.16 and 45.38

Monthly Target 142.76
Monthly Target 243.55
Monthly Target 344.98
Monthly Target 445.77
Monthly Target 547.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 44.34 (-2.89%) 45.62 44.19 - 46.41 0.4744 times
Mon 31 August 2026 45.66 (-2.75%) 47.14 45.52 - 47.84 1.6796 times
Fri 31 July 2026 46.95 (4.13%) 45.20 44.98 - 47.81 1.4334 times
Tue 30 June 2026 45.09 (1.49%) 44.34 44.24 - 45.60 0.4525 times
Fri 29 May 2026 44.43 (-1.88%) 45.39 44.29 - 45.51 0.6386 times
Thu 30 April 2026 45.28 (11.97%) 41.04 40.42 - 45.28 0.606 times
Tue 31 March 2026 40.44 (-5.4%) 42.98 39.03 - 42.98 0.4355 times
Fri 27 February 2026 42.75 (0.09%) 42.83 42.20 - 44.36 0.6505 times
Fri 30 January 2026 42.71 (2.82%) 41.68 41.68 - 43.37 1.2453 times
Wed 31 December 2025 41.54 (1.76%) 40.69 40.47 - 42.58 2.3841 times
Fri 28 November 2025 40.82 (3.71%) 38.75 38.69 - 40.82 0.5653 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DDIV are 41.69 and 50.5

Yearly Target 134.93
Yearly Target 239.63
Yearly Target 343.736666666667
Yearly Target 448.44
Yearly Target 552.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 44.34 (6.74%) 41.68 39.03 - 47.84 0.49 times
Wed 31 December 2025 41.54 (9.98%) 38.12 32.06 - 42.58 1.1064 times
Tue 31 December 2024 37.77 (24.24%) 30.23 29.14 - 41.08 1.0615 times
Fri 29 December 2023 30.40 (6.26%) 28.34 25.76 - 30.99 0.9202 times
Fri 30 December 2022 28.61 (-15.48%) 34.00 26.74 - 34.68 1.4544 times
Fri 31 December 2021 33.85 (36.38%) 24.76 24.34 - 35.11 1.7702 times
Thu 31 December 2020 24.82 (0%) 22.04 20.92 - 24.90 0.1974 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 44.55
12 day DMA 44.96
20 day DMA 45.31
35 day DMA 46.06
50 day DMA 46.42
100 day DMA 45.81
150 day DMA 44.61
200 day DMA 44.11

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5744.6844.7
12 day EMA44.9445.0545.12
20 day EMA45.2845.3845.46
35 day EMA45.7845.8645.93
50 day EMA46.2746.3546.42

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5544.7344.83
12 day SMA44.9645.0545.14
20 day SMA45.3145.4145.52
35 day SMA46.0646.1446.21
50 day SMA46.4246.4846.54
100 day SMA45.8145.8245.83
150 day SMA44.6144.6144.6
200 day SMA44.1144.0944.08

Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top