Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.64 and 44.72
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 44.656666666667 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 44.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.67 (0.97%) | 44.61 | 44.61 - 44.69 | 0.4498 times | Mon 01 June 2026 | 44.24 (-0.43%) | 44.34 | 44.24 - 44.36 | 1.9377 times | Fri 29 May 2026 | 44.43 (-0.22%) | 44.29 | 44.29 - 44.43 | 0.5882 times | Thu 28 May 2026 | 44.53 (-0.31%) | 44.64 | 44.53 - 44.64 | 1.3149 times | Wed 27 May 2026 | 44.67 (-0.71%) | 44.83 | 44.67 - 44.85 | 0.2768 times | Tue 26 May 2026 | 44.99 (-0.31%) | 45.16 | 44.99 - 45.16 | 0.4152 times | Fri 22 May 2026 | 45.13 (0.56%) | 45.17 | 44.99 - 45.17 | 0.6574 times | Thu 21 May 2026 | 44.88 (-0.29%) | 44.83 | 44.82 - 44.90 | 2.3183 times | Wed 20 May 2026 | 45.01 (0%) | 45.03 | 45.00 - 45.03 | 0.2076 times | Tue 19 May 2026 | 45.01 (0.07%) | 45.05 | 44.89 - 45.11 | 1.8339 times | Mon 18 May 2026 | 44.98 (0.58%) | 45.06 | 44.98 - 45.07 | 1.2457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.46 and 44.91
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.67 (0.54%) | 44.34 | 44.24 - 44.69 | 0.3223 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.3503 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.8454 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.177 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.2793 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.411 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.0369 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.0416 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.5647 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 0.9715 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.46 and 44.91
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.67 (0.54%) | 44.34 | 44.24 - 44.69 | 0.055 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8126 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7712 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5541 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8278 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5846 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 3.0336 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7193 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8339 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.8078 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4434 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.85 and 48.33
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 43.07 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.67 (7.53%) | 41.68 | 39.03 - 45.51 | 0.2418 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1486 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.102 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9553 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5098 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8377 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2049 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.55 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.52 | 44.66 |
| 12 day EMA | 44.69 | 44.69 | 44.77 |
| 20 day EMA | 44.6 | 44.59 | 44.63 |
| 35 day EMA | 43.96 | 43.92 | 43.9 |
| 50 day EMA | 43.28 | 43.22 | 43.18 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.57 | 44.75 |
| 12 day SMA | 44.77 | 44.8 | 44.86 |
| 20 day SMA | 44.86 | 44.87 | 44.92 |
| 35 day SMA | 44.55 | 44.5 | 44.45 |
| 50 day SMA | 43.46 | 43.36 | 43.27 |
| 100 day SMA | 42.96 | 42.94 | 42.92 |
| 150 day SMA | 42.18 | 42.14 | 42.11 |
| 200 day SMA | 41.48 | 41.45 | 41.42 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
