Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.41 and 44.55
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 44.516666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.49 (-0.16%) | 44.57 | 44.46 - 44.60 | 1.632 times | Wed 17 June 2026 | 44.56 (-1.22%) | 45.02 | 44.56 - 45.03 | 0.3264 times | Tue 16 June 2026 | 45.11 (0.36%) | 45.16 | 45.08 - 45.20 | 0.3858 times | Mon 15 June 2026 | 44.95 (-0.97%) | 45.33 | 44.94 - 45.33 | 0.9496 times | Fri 12 June 2026 | 45.39 (1.09%) | 45.33 | 45.31 - 45.50 | 3.2344 times | Thu 11 June 2026 | 44.90 (0.4%) | 44.97 | 44.90 - 45.16 | 0.6231 times | Wed 10 June 2026 | 44.72 (0.04%) | 45.03 | 44.72 - 45.05 | 1.7211 times | Tue 09 June 2026 | 44.70 (0.56%) | 44.52 | 44.51 - 44.70 | 0.3264 times | Mon 08 June 2026 | 44.45 (-0.54%) | 44.79 | 44.42 - 44.79 | 0.6825 times | Fri 05 June 2026 | 44.69 (-0.67%) | 44.69 | 44.69 - 44.69 | 0.1187 times | Thu 04 June 2026 | 44.99 (0.92%) | 44.91 | 44.91 - 45.03 | 0.8902 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.04 and 44.91
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.5626 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.1252 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.5626 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.3801 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.9174 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.2772 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.4734 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.446 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.1252 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.1303 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.6979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.37 and 45.63
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.49 (0.14%) | 44.34 | 44.24 - 45.50 | 0.3438 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.789 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7488 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.538 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8037 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5386 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9455 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6984 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8097 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7844 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4305 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.76 and 48.24
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 43.01 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.49 (7.1%) | 41.68 | 39.03 - 45.51 | 0.2569 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.146 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0995 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9532 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5064 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8336 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2044 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.91
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.86 | 45.01 |
| 12 day EMA | 44.77 | 44.82 | 44.87 |
| 20 day EMA | 44.73 | 44.76 | 44.78 |
| 35 day EMA | 44.48 | 44.48 | 44.48 |
| 50 day EMA | 44.27 | 44.26 | 44.25 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.98 | 45.01 |
| 12 day SMA | 44.79 | 44.81 | 44.78 |
| 20 day SMA | 44.75 | 44.78 | 44.8 |
| 35 day SMA | 44.86 | 44.86 | 44.86 |
| 50 day SMA | 44.5 | 44.46 | 44.39 |
| 100 day SMA | 43.2 | 43.18 | 43.17 |
| 150 day SMA | 42.61 | 42.58 | 42.54 |
| 200 day SMA | 41.84 | 41.81 | 41.79 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
