ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.1 and 44.42

Intraday Target 144.05
Intraday Target 244.15
Intraday Target 344.366666666667
Intraday Target 444.47
Intraday Target 544.69

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 19 October 2026 44.26 (-0.7%) 44.57 44.26 - 44.58 2.4051 times
Fri 16 October 2026 44.57 (-0.22%) 44.95 44.47 - 44.95 0.6751 times
Thu 15 October 2026 44.67 (0.93%) 44.41 44.41 - 44.69 3.038 times
Wed 14 October 2026 44.26 (-1.12%) 44.15 44.15 - 44.26 0.1266 times
Tue 13 October 2026 44.76 (-0.09%) 44.52 44.52 - 44.76 1.0127 times
Mon 12 October 2026 44.80 (0.22%) 44.81 44.76 - 44.83 0.2954 times
Fri 09 October 2026 44.70 (0.25%) 44.65 44.65 - 44.70 1.519 times
Thu 08 October 2026 44.59 (0.2%) 44.41 44.41 - 44.59 0.5063 times
Wed 07 October 2026 44.50 (-0.93%) 44.50 44.50 - 44.50 0.1266 times
Tue 06 October 2026 44.92 (0.45%) 44.93 44.91 - 44.93 0.2954 times
Mon 05 October 2026 44.72 (0.27%) 44.47 44.47 - 44.84 1.5612 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 44.1 and 44.42

Weekly Target 144.05
Weekly Target 244.15
Weekly Target 344.366666666667
Weekly Target 444.47
Weekly Target 544.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 19 October 2026 44.26 (-0.7%) 44.57 44.26 - 44.58 0.1338 times
Fri 16 October 2026 44.57 (-0.29%) 44.81 44.15 - 44.95 0.2863 times
Fri 09 October 2026 44.70 (0.22%) 44.47 44.41 - 44.93 0.223 times
Fri 02 October 2026 44.60 (-0.11%) 44.19 43.52 - 44.64 3.187 times
Fri 25 September 2026 44.65 (-1.04%) 45.18 44.22 - 45.29 0.5867 times
Fri 18 September 2026 45.12 (-1.68%) 45.32 44.51 - 45.43 0.3403 times
Fri 11 September 2026 45.89 (-0.95%) 46.17 45.47 - 46.41 0.2535 times
Fri 04 September 2026 46.33 (-0.09%) 45.70 45.32 - 46.40 0.7768 times
Fri 28 August 2026 46.37 (-0.77%) 46.70 46.34 - 47.13 3.471 times
Fri 21 August 2026 46.73 (-2.14%) 47.73 46.47 - 47.84 0.7416 times
Fri 14 August 2026 47.75 (1.25%) 47.24 47.08 - 47.78 1.1734 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 43.89 and 45.32

Monthly Target 142.81
Monthly Target 243.54
Monthly Target 344.243333333333
Monthly Target 444.97
Monthly Target 545.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 19 October 2026 44.26 (0.75%) 43.68 43.52 - 44.95 1.1269 times
Wed 30 September 2026 43.93 (-3.79%) 45.62 43.93 - 46.41 0.5936 times
Mon 31 August 2026 45.66 (-2.75%) 47.14 45.52 - 47.84 1.9473 times
Fri 31 July 2026 46.95 (4.13%) 45.20 44.98 - 47.81 1.6618 times
Tue 30 June 2026 45.09 (1.49%) 44.34 44.24 - 45.60 0.5246 times
Fri 29 May 2026 44.43 (-1.88%) 45.39 44.29 - 45.51 0.7404 times
Thu 30 April 2026 45.28 (11.97%) 41.04 40.42 - 45.28 0.7026 times
Tue 31 March 2026 40.44 (-5.4%) 42.98 39.03 - 42.98 0.5049 times
Fri 27 February 2026 42.75 (0.09%) 42.83 42.20 - 44.36 0.7542 times
Fri 30 January 2026 42.71 (2.82%) 41.68 41.68 - 43.37 1.4437 times
Wed 31 December 2025 41.54 (1.76%) 40.69 40.47 - 42.58 2.7639 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DDIV are 41.65 and 50.46

Yearly Target 134.9
Yearly Target 239.58
Yearly Target 343.71
Yearly Target 448.39
Yearly Target 552.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 19 October 2026 44.26 (6.55%) 41.68 39.03 - 47.84 0.5499 times
Wed 31 December 2025 41.54 (9.98%) 38.12 32.06 - 42.58 1.0962 times
Tue 31 December 2024 37.77 (24.24%) 30.23 29.14 - 41.08 1.0517 times
Fri 29 December 2023 30.40 (6.26%) 28.34 25.76 - 30.99 0.9117 times
Fri 30 December 2022 28.61 (-15.48%) 34.00 26.74 - 34.68 1.441 times
Fri 31 December 2021 33.85 (36.38%) 24.76 24.34 - 35.11 1.7539 times
Thu 31 December 2020 24.82 (0%) 22.04 20.92 - 24.90 0.1955 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 44.5
12 day DMA 44.61
20 day DMA 44.52
35 day DMA 44.97
50 day DMA 45.6
100 day DMA 45.75
150 day DMA 44.87
200 day DMA 44.31

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4844.5944.6
12 day EMA44.5644.6244.63
20 day EMA44.744.7544.77
35 day EMA45.1445.1945.23
50 day EMA45.6245.6845.73

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.544.6144.64
12 day SMA44.6144.644.55
20 day SMA44.5244.5744.6
35 day SMA44.9745.0345.09
50 day SMA45.645.6545.7
100 day SMA45.7545.7545.76
150 day SMA44.8744.8444.81
200 day SMA44.3144.2944.28

Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top