Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.04 and 47.48
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.386666666667 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.32 (-0.02%) | 47.63 | 47.20 - 47.64 | 0.8779 times | Thu 16 July 2026 | 47.33 (1.28%) | 47.44 | 47.26 - 47.44 | 0.9022 times | Wed 15 July 2026 | 46.73 (0.24%) | 46.72 | 46.72 - 46.73 | 0.1951 times | Tue 14 July 2026 | 46.62 (0.37%) | 46.74 | 46.49 - 46.74 | 1.7557 times | Mon 13 July 2026 | 46.45 (1%) | 46.41 | 46.37 - 46.45 | 0.1951 times | Fri 10 July 2026 | 45.99 (0.04%) | 46.11 | 45.88 - 46.11 | 1.2049 times | Thu 09 July 2026 | 45.97 (0.33%) | 46.10 | 45.97 - 46.10 | 0.5867 times | Wed 08 July 2026 | 45.82 (-0.2%) | 45.73 | 45.72 - 45.94 | 1.5514 times | Tue 07 July 2026 | 45.91 (0.83%) | 45.69 | 45.69 - 45.98 | 1.902 times | Mon 06 July 2026 | 45.53 (0.42%) | 45.59 | 45.44 - 45.59 | 0.8291 times | Thu 02 July 2026 | 45.34 (0.76%) | 45.27 | 45.05 - 45.34 | 0.5121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 46.85 and 48.12
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.9571 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 1.4808 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 1.0285 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.8739 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.6599 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.3198 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.6599 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.4459 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 1.076 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.4981 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.9012 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 46.15 and 48.81
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.646666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.32 (4.95%) | 45.20 | 44.98 - 47.64 | 0.3579 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5716 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8067 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7655 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5501 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8217 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.573 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 3.0115 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7141 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8278 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.802 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 43.18 and 51.79
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.32 (13.91%) | 41.68 | 39.03 - 47.64 | 0.2861 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.141 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0947 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.949 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4999 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.8256 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.2035 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.39
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.71 | 46.4 |
| 12 day EMA | 46.36 | 46.19 | 45.98 |
| 20 day EMA | 45.99 | 45.85 | 45.69 |
| 35 day EMA | 45.65 | 45.55 | 45.45 |
| 50 day EMA | 45.36 | 45.28 | 45.2 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.62 | 46.35 |
| 12 day SMA | 46.17 | 45.98 | 45.83 |
| 20 day SMA | 45.76 | 45.62 | 45.51 |
| 35 day SMA | 45.32 | 45.24 | 45.18 |
| 50 day SMA | 45.2 | 45.16 | 45.12 |
| 100 day SMA | 43.71 | 43.67 | 43.63 |
| 150 day SMA | 43.33 | 43.3 | 43.26 |
| 200 day SMA | 42.45 | 42.41 | 42.37 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
