FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.1 and 44.42
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.366666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 44.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.26 (-0.7%) | 44.57 | 44.26 - 44.58 | 2.4051 times | Fri 16 October 2026 | 44.57 (-0.22%) | 44.95 | 44.47 - 44.95 | 0.6751 times | Thu 15 October 2026 | 44.67 (0.93%) | 44.41 | 44.41 - 44.69 | 3.038 times | Wed 14 October 2026 | 44.26 (-1.12%) | 44.15 | 44.15 - 44.26 | 0.1266 times | Tue 13 October 2026 | 44.76 (-0.09%) | 44.52 | 44.52 - 44.76 | 1.0127 times | Mon 12 October 2026 | 44.80 (0.22%) | 44.81 | 44.76 - 44.83 | 0.2954 times | Fri 09 October 2026 | 44.70 (0.25%) | 44.65 | 44.65 - 44.70 | 1.519 times | Thu 08 October 2026 | 44.59 (0.2%) | 44.41 | 44.41 - 44.59 | 0.5063 times | Wed 07 October 2026 | 44.50 (-0.93%) | 44.50 | 44.50 - 44.50 | 0.1266 times | Tue 06 October 2026 | 44.92 (0.45%) | 44.93 | 44.91 - 44.93 | 0.2954 times | Mon 05 October 2026 | 44.72 (0.27%) | 44.47 | 44.47 - 44.84 | 1.5612 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.1 and 44.42
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.26 (-0.7%) | 44.57 | 44.26 - 44.58 | 0.1338 times | Fri 16 October 2026 | 44.57 (-0.29%) | 44.81 | 44.15 - 44.95 | 0.2863 times | Fri 09 October 2026 | 44.70 (0.22%) | 44.47 | 44.41 - 44.93 | 0.223 times | Fri 02 October 2026 | 44.60 (-0.11%) | 44.19 | 43.52 - 44.64 | 3.187 times | Fri 25 September 2026 | 44.65 (-1.04%) | 45.18 | 44.22 - 45.29 | 0.5867 times | Fri 18 September 2026 | 45.12 (-1.68%) | 45.32 | 44.51 - 45.43 | 0.3403 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2535 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.7768 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 3.471 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.7416 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 1.1734 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 43.89 and 45.32
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.26 (0.75%) | 43.68 | 43.52 - 44.95 | 1.1269 times | Wed 30 September 2026 | 43.93 (-3.79%) | 45.62 | 43.93 - 46.41 | 0.5936 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.9473 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6618 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5246 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7404 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7026 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5049 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7542 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4437 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7639 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.65 and 50.46
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 43.71 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.26 (6.55%) | 41.68 | 39.03 - 47.84 | 0.5499 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0962 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0517 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9117 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.441 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7539 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.1955 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.75 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.59 | 44.6 |
| 12 day EMA | 44.56 | 44.62 | 44.63 |
| 20 day EMA | 44.7 | 44.75 | 44.77 |
| 35 day EMA | 45.14 | 45.19 | 45.23 |
| 50 day EMA | 45.62 | 45.68 | 45.73 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.61 | 44.64 |
| 12 day SMA | 44.61 | 44.6 | 44.55 |
| 20 day SMA | 44.52 | 44.57 | 44.6 |
| 35 day SMA | 44.97 | 45.03 | 45.09 |
| 50 day SMA | 45.6 | 45.65 | 45.7 |
| 100 day SMA | 45.75 | 45.75 | 45.76 |
| 150 day SMA | 44.87 | 44.84 | 44.81 |
| 200 day SMA | 44.31 | 44.29 | 44.28 |


