Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.5 and 45.68
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.626666666667 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.66 (-1.53%) | 45.70 | 45.52 - 45.70 | 0.526 times | Fri 28 August 2026 | 46.37 (-0.92%) | 46.35 | 46.34 - 46.37 | 0.3489 times | Thu 27 August 2026 | 46.80 (-0.51%) | 46.95 | 46.44 - 46.96 | 6.9565 times | Wed 26 August 2026 | 47.04 (0.56%) | 46.87 | 46.87 - 47.13 | 0.4402 times | Tue 25 August 2026 | 46.78 (0.04%) | 46.73 | 46.70 - 46.83 | 0.1449 times | Mon 24 August 2026 | 46.76 (0.06%) | 46.70 | 46.70 - 46.76 | 0.0483 times | Fri 21 August 2026 | 46.73 (0.54%) | 46.54 | 46.54 - 46.73 | 0.1288 times | Thu 20 August 2026 | 46.48 (-1.04%) | 46.83 | 46.47 - 46.98 | 0.3328 times | Wed 19 August 2026 | 46.97 (-1.01%) | 47.33 | 46.97 - 47.33 | 0.6227 times | Tue 18 August 2026 | 47.45 (-0.48%) | 47.58 | 47.40 - 47.61 | 0.4509 times | Mon 17 August 2026 | 47.68 (-0.15%) | 47.73 | 47.64 - 47.84 | 0.161 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.5 and 45.68
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.66 (-1.53%) | 45.70 | 45.52 - 45.70 | 0.1922 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 2.9011 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.6198 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 0.9808 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.563 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.5845 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 3.0149 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.3158 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 0.4886 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 0.3393 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.2883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.43 and 46.75
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.6645 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.4205 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4484 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.6329 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6006 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4316 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.6447 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2341 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3626 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5602 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6494 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.35 and 51.16
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 44.176666666667 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.66 (9.92%) | 41.68 | 39.03 - 47.84 | 0.4615 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.1112 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0661 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9242 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4607 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7779 times | Thu 31 December 2020 | 24.82 (0%) | 22.04 | 20.92 - 24.90 | 0.1982 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.96
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.04 |
| 35 day DMA | 47.11 |
| 50 day DMA | 46.63 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.7 | 46.87 |
| 12 day EMA | 46.7 | 46.89 | 46.99 |
| 20 day EMA | 46.82 | 46.94 | 47 |
| 35 day EMA | 46.68 | 46.74 | 46.76 |
| 50 day EMA | 46.47 | 46.5 | 46.51 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.75 | 46.82 |
| 12 day SMA | 46.87 | 47.03 | 47.11 |
| 20 day SMA | 47.04 | 47.12 | 47.15 |
| 35 day SMA | 47.11 | 47.13 | 47.12 |
| 50 day SMA | 46.63 | 46.61 | 46.57 |
| 100 day SMA | 45.56 | 45.53 | 45.48 |
| 150 day SMA | 44.34 | 44.32 | 44.3 |
| 200 day SMA | 43.61 | 43.58 | 43.55 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
