Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.96 and 57.91
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 57.14 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.37 (1.25%) | 56.55 | 56.55 - 57.50 | 0.6368 times | Thu 22 October 2026 | 56.66 (-2.21%) | 57.10 | 56.46 - 57.28 | 0.6474 times | Wed 21 October 2026 | 57.94 (1.1%) | 57.41 | 57.41 - 58.17 | 0.3654 times | Tue 20 October 2026 | 57.31 (0.9%) | 56.65 | 56.65 - 57.59 | 0.7607 times | Mon 19 October 2026 | 56.80 (1%) | 56.92 | 56.65 - 57.35 | 0.8654 times | Fri 16 October 2026 | 56.24 (-3.15%) | 58.23 | 56.08 - 58.26 | 0.7265 times | Thu 15 October 2026 | 58.07 (0.61%) | 56.58 | 56.50 - 58.12 | 4.0128 times | Wed 14 October 2026 | 57.72 (-2.3%) | 58.64 | 57.61 - 58.92 | 0.7885 times | Tue 13 October 2026 | 59.08 (-0.47%) | 58.89 | 58.89 - 59.39 | 0.3291 times | Mon 12 October 2026 | 59.36 (-1.61%) | 60.34 | 59.30 - 60.34 | 0.8675 times | Fri 09 October 2026 | 60.33 (1.94%) | 59.85 | 59.83 - 60.34 | 0.5064 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 56.92 and 58.63
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.37 (2.01%) | 56.92 | 56.46 - 58.17 | 0.8115 times | Fri 16 October 2026 | 56.24 (-6.78%) | 60.34 | 56.08 - 60.34 | 1.666 times | Fri 09 October 2026 | 60.33 (0.23%) | 60.37 | 58.71 - 61.72 | 0.9555 times | Fri 02 October 2026 | 60.19 (0.7%) | 58.89 | 58.38 - 60.59 | 1.0598 times | Fri 25 September 2026 | 59.77 (2.29%) | 59.09 | 59.09 - 60.26 | 0.693 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 0.9465 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.837 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.1556 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8237 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.0513 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.0656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.91 and 59.55
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 58.39 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.37 (-3.14%) | 59.71 | 56.08 - 61.72 | 0.5795 times | Wed 30 September 2026 | 59.23 (-1.71%) | 59.55 | 56.68 - 60.26 | 0.6323 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6839 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.716 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0667 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9128 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.0562 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.294 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.6354 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.4233 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1792 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 50.69 and 68.4
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 54.366666666667 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 72.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.37 (10.6%) | 52.60 | 44.01 - 61.72 | 1.0596 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.4482 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.4541 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.744 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6054 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.5725 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1161 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 58.01 |
| 20 day DMA | 58.74 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.86 |
| 100 day DMA | 57.32 |
| 150 day DMA | 55.38 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.29 | 57.61 |
| 12 day EMA | 57.87 | 57.96 | 58.2 |
| 20 day EMA | 58.27 | 58.37 | 58.55 |
| 35 day EMA | 58.6 | 58.67 | 58.79 |
| 50 day EMA | 58.75 | 58.81 | 58.9 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 56.99 | 57.27 |
| 12 day SMA | 58.01 | 58.23 | 58.58 |
| 20 day SMA | 58.74 | 58.86 | 59.02 |
| 35 day SMA | 58.65 | 58.71 | 58.75 |
| 50 day SMA | 58.86 | 58.93 | 58.98 |
| 100 day SMA | 57.32 | 57.35 | 57.39 |
| 150 day SMA | 55.38 | 55.31 | 55.26 |
| 200 day SMA | 54.45 | 54.43 | 54.41 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
