FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.95 and 47.5
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 47.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.31 (0%) | 47.47 | 47.14 - 47.69 | 1.115 times | Tue 26 November 2024 | 47.31 (-0.8%) | 47.47 | 47.14 - 47.69 | 1.115 times | Mon 25 November 2024 | 47.69 (1.73%) | 47.65 | 47.48 - 47.95 | 1.9275 times | Fri 22 November 2024 | 46.88 (1.6%) | 46.04 | 46.04 - 46.92 | 0.6256 times | Thu 21 November 2024 | 46.14 (1.25%) | 45.88 | 45.47 - 46.33 | 0.7456 times | Wed 20 November 2024 | 45.57 (-0.37%) | 45.56 | 45.14 - 45.62 | 0.9303 times | Tue 19 November 2024 | 45.74 (1.85%) | 44.70 | 44.70 - 45.74 | 0.524 times | Mon 18 November 2024 | 44.91 (0.25%) | 44.88 | 44.60 - 45.10 | 0.8102 times | Fri 15 November 2024 | 44.80 (-1.54%) | 45.27 | 44.69 - 45.27 | 1.4035 times | Thu 14 November 2024 | 45.50 (-2.32%) | 46.46 | 45.43 - 46.48 | 0.8033 times | Wed 13 November 2024 | 46.58 (-0.38%) | 46.71 | 46.52 - 47.24 | 0.7756 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 46.95 and 47.5
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.31 (0%) | 47.47 | 47.14 - 47.69 | 0.2559 times | Tue 26 November 2024 | 47.31 (0.92%) | 47.65 | 47.14 - 47.95 | 0.6984 times | Fri 22 November 2024 | 46.88 (4.64%) | 44.88 | 44.60 - 46.92 | 0.8345 times | Fri 15 November 2024 | 44.80 (-5.06%) | 47.39 | 44.69 - 47.64 | 1.0486 times | Fri 08 November 2024 | 47.19 (7.72%) | 43.92 | 43.67 - 47.21 | 1.5255 times | Fri 01 November 2024 | 43.81 (0.9%) | 43.72 | 43.06 - 44.85 | 0.8096 times | Fri 25 October 2024 | 43.42 (-1.76%) | 43.94 | 42.55 - 44.22 | 0.7821 times | Fri 18 October 2024 | 44.20 (-0.7%) | 44.57 | 43.60 - 44.79 | 1.0687 times | Fri 11 October 2024 | 44.51 (1.67%) | 43.51 | 43.00 - 44.62 | 1.6055 times | Fri 04 October 2024 | 43.78 (-0.55%) | 43.85 | 42.72 - 44.02 | 1.3713 times | Fri 27 September 2024 | 44.02 (3.33%) | 42.59 | 42.52 - 44.40 | 2.3128 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.39 and 49.88
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.5725 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.6597 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 0.9923 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.1591 times | Wed 31 July 2024 | 42.78 (1.04%) | 42.55 | 41.77 - 44.97 | 1.3257 times | Fri 28 June 2024 | 42.34 (-0.21%) | 42.72 | 41.58 - 43.62 | 0.7375 times | Fri 31 May 2024 | 42.43 (1.19%) | 41.75 | 41.67 - 44.35 | 0.713 times | Tue 30 April 2024 | 41.93 (-7.32%) | 45.29 | 40.65 - 45.29 | 1.0935 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 1.1713 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.5754 times | Wed 31 January 2024 | 43.55 (-4.35%) | 45.18 | 42.29 - 45.18 | 1.2671 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.53 |
| 100 day DMA | 43.18 |
| 150 day DMA | 43.07 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.87 | 46.65 |
| 12 day EMA | 46.45 | 46.29 | 46.11 |
| 20 day EMA | 45.97 | 45.83 | 45.67 |
| 35 day EMA | 45.28 | 45.16 | 45.03 |
| 50 day EMA | 44.56 | 44.45 | 44.33 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.72 | 46.4 |
| 12 day SMA | 46.27 | 46.29 | 46.28 |
| 20 day SMA | 45.92 | 45.77 | 45.62 |
| 35 day SMA | 45.06 | 44.97 | 44.86 |
| 50 day SMA | 44.53 | 44.42 | 44.32 |
| 100 day SMA | 43.18 | 43.15 | 43.11 |
| 150 day SMA | 43.07 | 43.04 | 43 |
| 200 day SMA | 43.35 | 43.33 | 43.32 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
