Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.46 and 55.28
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 55.053333333333 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 55.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.14 (-0.43%) | 55.22 | 54.60 - 55.42 | 0.464 times | Thu 11 June 2026 | 55.38 (2.86%) | 53.90 | 53.57 - 55.48 | 0.8208 times | Wed 10 June 2026 | 53.84 (-2.52%) | 54.36 | 53.79 - 55.31 | 2.5166 times | Tue 09 June 2026 | 55.23 (-1.97%) | 56.58 | 53.46 - 56.76 | 0.9361 times | Mon 08 June 2026 | 56.34 (1.4%) | 56.49 | 55.92 - 56.87 | 0.7692 times | Fri 05 June 2026 | 55.56 (-6.39%) | 58.21 | 55.24 - 58.32 | 0.833 times | Thu 04 June 2026 | 59.35 (0.19%) | 58.79 | 58.49 - 59.70 | 1.1111 times | Wed 03 June 2026 | 59.24 (-1.73%) | 60.28 | 58.93 - 60.28 | 0.9415 times | Tue 02 June 2026 | 60.28 (0.03%) | 59.63 | 59.48 - 60.28 | 0.8167 times | Mon 01 June 2026 | 60.26 (3.31%) | 58.69 | 58.69 - 60.44 | 0.7909 times | Fri 29 May 2026 | 58.33 (1.43%) | 57.61 | 57.42 - 58.42 | 0.7923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.6 and 56.01
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.3598 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.1095 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.7209 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 0.9635 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.8713 times | Fri 08 May 2026 | 54.88 (4.87%) | 52.34 | 52.00 - 54.88 | 0.9708 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.8124 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.7939 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.9762 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.4217 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 1.1021 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.81 and 57.79
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.14 (-5.47%) | 58.69 | 53.46 - 60.44 | 0.4823 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7351 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8506 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0421 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.317 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1462 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9496 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.921 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6832 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8728 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7188 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 49.58 and 66.01
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 53.196666666667 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.14 (6.3%) | 52.60 | 44.01 - 60.44 | 0.7692 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.519 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.5252 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.8293 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.635 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6005 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1218 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.28 |
| 35 day DMA | 54.81 |
| 50 day DMA | 53.07 |
| 100 day DMA | 51.67 |
| 150 day DMA | 52.04 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.61 | 55.73 |
| 12 day EMA | 56.09 | 56.26 | 56.42 |
| 20 day EMA | 55.79 | 55.86 | 55.91 |
| 35 day EMA | 54.39 | 54.35 | 54.29 |
| 50 day EMA | 52.68 | 52.58 | 52.47 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.27 | 56.06 |
| 12 day SMA | 57.21 | 57.32 | 57.45 |
| 20 day SMA | 56.28 | 56.25 | 56.18 |
| 35 day SMA | 54.81 | 54.67 | 54.57 |
| 50 day SMA | 53.07 | 52.91 | 52.72 |
| 100 day SMA | 51.67 | 51.67 | 51.66 |
| 150 day SMA | 52.04 | 52.04 | 52.04 |
| 200 day SMA | 52.33 | 52.3 | 52.27 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
