Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.73 and 52.31
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 52.206666666667 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 52.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.04 (0.17%) | 52.09 | 52.00 - 52.58 | 1.4521 times | Mon 09 February 2026 | 51.95 (1.48%) | 51.08 | 50.90 - 52.13 | 1.1264 times | Fri 06 February 2026 | 51.19 (4.47%) | 49.81 | 49.75 - 51.49 | 0.9228 times | Thu 05 February 2026 | 49.00 (-2.95%) | 49.85 | 48.93 - 50.16 | 0.6481 times | Wed 04 February 2026 | 50.49 (-1.48%) | 51.18 | 49.79 - 51.29 | 1.8212 times | Tue 03 February 2026 | 51.25 (-1.31%) | 52.14 | 50.43 - 52.14 | 0.8252 times | Mon 02 February 2026 | 51.93 (0.06%) | 51.60 | 51.55 - 52.21 | 0.6979 times | Fri 30 January 2026 | 51.90 (-2.55%) | 52.82 | 51.73 - 52.88 | 0.8751 times | Thu 29 January 2026 | 53.26 (-1.79%) | 54.14 | 52.39 - 54.14 | 0.8708 times | Wed 28 January 2026 | 54.23 (-0.82%) | 54.90 | 54.11 - 55.10 | 0.7605 times | Tue 27 January 2026 | 54.68 (1.13%) | 54.58 | 54.23 - 54.76 | 0.9069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.47 and 53.15
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.84 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.04 (1.66%) | 51.08 | 50.90 - 52.58 | 0.6919 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.3188 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 1.0638 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.3487 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.9748 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.4449 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.8447 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5407 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9178 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.8538 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.1259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.49 and 54.14
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.04 (0.27%) | 51.60 | 48.93 - 52.58 | 0.5158 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.2788 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0595 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0276 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9326 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9738 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8502 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1166 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6376 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6075 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2364 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 47.03 and 53.94
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 52.27 |
| Yearly Target 4 | 55.61 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.04 (0.33%) | 52.60 | 48.93 - 55.84 | 0.2345 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6392 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6342 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0156 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7021 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6458 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1286 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.7
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 52.17 |
| 20 day DMA | 53.02 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.07 |
| 100 day DMA | 53.36 |
| 150 day DMA | 52.31 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.26 | 50.92 |
| 12 day EMA | 52 | 51.99 | 52 |
| 20 day EMA | 52.46 | 52.5 | 52.56 |
| 35 day EMA | 52.62 | 52.65 | 52.69 |
| 50 day EMA | 52.64 | 52.66 | 52.69 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.78 | 50.77 |
| 12 day SMA | 52.17 | 52.33 | 52.53 |
| 20 day SMA | 53.02 | 53.21 | 53.37 |
| 35 day SMA | 53.22 | 53.21 | 53.18 |
| 50 day SMA | 53.07 | 53.06 | 53.05 |
| 100 day SMA | 53.36 | 53.36 | 53.36 |
| 150 day SMA | 52.31 | 52.28 | 52.26 |
| 200 day SMA | 50.51 | 50.44 | 50.37 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
