Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.16 and 50.74
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.356666666667 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.31 (-2.76%) | 51.17 | 49.59 - 51.17 | 1.123 times | Wed 22 April 2026 | 51.74 (1.53%) | 51.59 | 51.45 - 51.82 | 0.8977 times | Tue 21 April 2026 | 50.96 (-0.91%) | 51.61 | 50.91 - 52.29 | 0.8035 times | Mon 20 April 2026 | 51.43 (0.49%) | 50.95 | 50.38 - 51.44 | 0.7388 times | Fri 17 April 2026 | 51.18 (1.99%) | 51.21 | 51.03 - 51.68 | 1.1193 times | Thu 16 April 2026 | 50.18 (0.86%) | 50.38 | 49.77 - 50.58 | 1.0048 times | Wed 15 April 2026 | 49.75 (2.2%) | 48.90 | 48.90 - 49.79 | 1.0159 times | Tue 14 April 2026 | 48.68 (1.18%) | 48.51 | 48.48 - 48.87 | 1.1008 times | Mon 13 April 2026 | 48.11 (2.8%) | 46.53 | 46.53 - 48.11 | 1.1415 times | Fri 10 April 2026 | 46.80 (-1.08%) | 47.51 | 46.60 - 47.59 | 1.0547 times | Thu 09 April 2026 | 47.31 (-1.89%) | 47.90 | 46.89 - 47.90 | 1.5866 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 48.6 and 51.3
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.31 (-1.7%) | 50.95 | 49.59 - 52.29 | 0.54 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.8158 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.1881 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.9211 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.0174 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.5298 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.7335 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.7469 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.5611 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9463 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 47.85 and 54.76
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.31 (8.99%) | 46.90 | 45.38 - 52.29 | 0.6765 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 0.994 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.2859 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.0933 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9058 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8785 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6522 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8325 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7269 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9546 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5451 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 41.25 and 53.08
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 50.053333333333 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 61.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.31 (-3.01%) | 52.60 | 44.01 - 55.84 | 0.5867 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.5538 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.5491 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.9107 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6656 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6122 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1219 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 49.56 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.35 |
| 50 day DMA | 49.11 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.94 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.93 | 50.53 |
| 12 day EMA | 49.81 | 49.72 | 49.35 |
| 20 day EMA | 49.24 | 49.13 | 48.85 |
| 35 day EMA | 49.18 | 49.11 | 48.95 |
| 50 day EMA | 49.45 | 49.41 | 49.32 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.1 | 50.7 |
| 12 day SMA | 49.56 | 49.27 | 48.88 |
| 20 day SMA | 48.18 | 48.02 | 47.79 |
| 35 day SMA | 48.35 | 48.36 | 48.33 |
| 50 day SMA | 49.11 | 49.15 | 49.13 |
| 100 day SMA | 51.09 | 51.1 | 51.08 |
| 150 day SMA | 51.94 | 51.95 | 51.95 |
| 200 day SMA | 51.49 | 51.48 | 51.47 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
