FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 42.06 and 42.63
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.28 (1.54%) | 41.96 | 41.83 - 42.40 | 0.8186 times | Thu 25 April 2024 | 41.64 (-0.98%) | 41.21 | 41.05 - 41.72 | 0.8407 times | Wed 24 April 2024 | 42.05 (0.29%) | 42.32 | 41.79 - 42.32 | 0.7933 times | Tue 23 April 2024 | 41.93 (1.7%) | 41.16 | 41.16 - 42.05 | 1.4586 times | Mon 22 April 2024 | 41.23 (1%) | 41.05 | 40.74 - 41.40 | 0.6321 times | Fri 19 April 2024 | 40.82 (-0.87%) | 40.91 | 40.65 - 41.29 | 0.9908 times | Thu 18 April 2024 | 41.18 (-0.1%) | 41.22 | 41.05 - 41.69 | 1.1931 times | Wed 17 April 2024 | 41.22 (-0.84%) | 41.57 | 41.16 - 41.79 | 1.2579 times | Tue 16 April 2024 | 41.57 (-0.83%) | 41.76 | 41.30 - 41.84 | 1.1362 times | Mon 15 April 2024 | 41.92 (-2.17%) | 43.21 | 41.83 - 43.21 | 0.8786 times | Fri 12 April 2024 | 42.85 (-2.5%) | 43.47 | 42.69 - 43.47 | 0.8692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 41.51 and 43.17
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.28 (3.58%) | 41.05 | 40.74 - 42.40 | 0.8309 times | Fri 19 April 2024 | 40.82 (-4.74%) | 43.21 | 40.65 - 43.21 | 0.9979 times | Fri 12 April 2024 | 42.85 (-2.48%) | 44.02 | 42.69 - 44.57 | 0.8572 times | Fri 05 April 2024 | 43.94 (-2.87%) | 45.29 | 43.60 - 45.29 | 1.4259 times | Thu 28 March 2024 | 45.24 (0.33%) | 44.87 | 44.63 - 45.43 | 0.8248 times | Fri 22 March 2024 | 45.09 (2.08%) | 44.52 | 43.78 - 45.81 | 0.8956 times | Fri 15 March 2024 | 44.17 (-3.71%) | 45.62 | 44.07 - 45.92 | 1.8076 times | Fri 08 March 2024 | 45.87 (-0.61%) | 46.12 | 44.96 - 46.79 | 1.2005 times | Fri 01 March 2024 | 46.15 (1.07%) | 45.57 | 45.45 - 46.27 | 0.691 times | Thu 29 February 2024 | 45.66 (0%) | 45.57 | 45.45 - 45.91 | 0.4687 times | Thu 29 February 2024 | 45.66 (2.28%) | 44.72 | 44.72 - 46.00 | 1.8643 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 39.15 and 43.79
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.28 (-6.54%) | 45.29 | 40.65 - 45.29 | 0.7916 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 0.9532 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.282 times | Wed 31 January 2024 | 43.55 (-4.35%) | 45.18 | 42.29 - 45.18 | 1.0312 times | Fri 29 December 2023 | 45.53 (8.17%) | 42.14 | 41.96 - 46.20 | 0.9641 times | Thu 30 November 2023 | 42.09 (13.7%) | 36.99 | 36.74 - 42.50 | 0.876 times | Tue 31 October 2023 | 37.02 (-8.62%) | 40.42 | 36.38 - 40.52 | 0.7992 times | Fri 29 September 2023 | 40.51 (-6.03%) | 43.41 | 39.52 - 43.47 | 0.7066 times | Thu 31 August 2023 | 43.11 (-7.55%) | 46.24 | 40.63 - 46.43 | 1.1221 times | Mon 31 July 2023 | 46.63 (2.1%) | 45.81 | 44.24 - 47.71 | 1.474 times | Fri 30 June 2023 | 45.67 (3.82%) | 43.87 | 43.40 - 47.42 | 2.4187 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.02
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.76 |
| 50 day DMA | 44.26 |
| 100 day DMA | 44.32 |
| 150 day DMA | 42.83 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.71 | 41.74 |
| 12 day EMA | 42.14 | 42.12 | 42.21 |
| 20 day EMA | 42.64 | 42.68 | 42.79 |
| 35 day EMA | 43.33 | 43.39 | 43.49 |
| 50 day EMA | 44.08 | 44.15 | 44.25 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.53 | 41.44 |
| 12 day SMA | 41.89 | 42 | 42.24 |
| 20 day SMA | 42.81 | 42.95 | 43.13 |
| 35 day SMA | 43.76 | 43.88 | 44 |
| 50 day SMA | 44.26 | 44.31 | 44.39 |
| 100 day SMA | 44.32 | 44.33 | 44.34 |
| 150 day SMA | 42.83 | 42.81 | 42.8 |
| 200 day SMA | 42.85 | 42.87 | 42.9 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
