Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.23 and 56.83
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.57 |
| Intraday Target 3 | 56.483333333333 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 58.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.25 (-0.83%) | 56.86 | 55.80 - 57.40 | 1.3184 times | Wed 01 July 2026 | 56.72 (0.82%) | 56.48 | 56.48 - 57.44 | 0.9155 times | Tue 30 June 2026 | 56.26 (1.86%) | 55.36 | 55.27 - 56.50 | 0.7642 times | Mon 29 June 2026 | 55.23 (1.96%) | 54.87 | 54.35 - 55.23 | 0.6812 times | Fri 26 June 2026 | 54.17 (0.93%) | 53.07 | 53.07 - 54.20 | 0.9082 times | Thu 25 June 2026 | 53.67 (0.07%) | 54.10 | 53.41 - 54.13 | 0.7837 times | Wed 24 June 2026 | 53.63 (-0.11%) | 53.64 | 53.47 - 54.18 | 0.9644 times | Tue 23 June 2026 | 53.69 (-2.4%) | 53.62 | 53.57 - 54.17 | 0.9985 times | Mon 22 June 2026 | 55.01 (-1.1%) | 55.47 | 54.78 - 55.78 | 1.4429 times | Thu 18 June 2026 | 55.62 (1.7%) | 55.53 | 54.84 - 55.65 | 1.2231 times | Wed 17 June 2026 | 54.69 (-1.44%) | 55.86 | 54.61 - 56.46 | 1.6113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 55.3 and 58.39
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.5583 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.7735 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.1395 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.5037 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.2269 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.7972 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.0654 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.9635 times | Fri 08 May 2026 | 54.88 (4.87%) | 52.34 | 52.00 - 54.88 | 1.0736 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.8983 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.878 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 55.21 and 56.85
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.25 (-0.02%) | 56.48 | 55.80 - 57.44 | 0.0626 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.8982 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7686 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8894 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0897 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3771 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1985 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.993 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9631 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7599 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9126 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 50.13 and 66.56
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 53.566666666667 |
| Yearly Target 4 | 63.12 |
| Yearly Target 5 | 70 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.25 (8.44%) | 52.60 | 44.01 - 60.44 | 0.8223 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.506 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.5122 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.8137 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6296 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.5953 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1207 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.98
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.74 |
| 50 day DMA | 54.75 |
| 100 day DMA | 51.92 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.63 | 55.09 |
| 12 day EMA | 55.46 | 55.32 | 55.07 |
| 20 day EMA | 55.42 | 55.33 | 55.18 |
| 35 day EMA | 54.83 | 54.75 | 54.63 |
| 50 day EMA | 54.52 | 54.45 | 54.36 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.21 | 54.59 |
| 12 day SMA | 55.04 | 55.05 | 54.92 |
| 20 day SMA | 55.39 | 55.54 | 55.71 |
| 35 day SMA | 55.74 | 55.67 | 55.61 |
| 50 day SMA | 54.75 | 54.64 | 54.53 |
| 100 day SMA | 51.92 | 51.86 | 51.81 |
| 150 day SMA | 52.29 | 52.24 | 52.2 |
| 200 day SMA | 52.63 | 52.6 | 52.58 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
