Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.07 and 47.45
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 46.3 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (-0.06%) | 45.60 | 45.38 - 46.76 | 1.4514 times | Wed 01 April 2026 | 46.79 (1.36%) | 46.90 | 46.62 - 47.29 | 0.8759 times | Tue 31 March 2026 | 46.16 (4.15%) | 44.94 | 44.80 - 46.23 | 1.0753 times | Mon 30 March 2026 | 44.32 (-0.87%) | 45.07 | 44.01 - 45.16 | 0.9703 times | Fri 27 March 2026 | 44.71 (-3.23%) | 45.65 | 44.64 - 45.65 | 1.1577 times | Thu 26 March 2026 | 46.20 (-2.2%) | 46.60 | 46.15 - 47.22 | 0.5024 times | Wed 25 March 2026 | 47.24 (0.47%) | 47.73 | 46.94 - 48.06 | 0.7137 times | Tue 24 March 2026 | 47.02 (-2.49%) | 47.53 | 46.85 - 47.53 | 1.2906 times | Mon 23 March 2026 | 48.22 (2.4%) | 47.82 | 47.78 - 48.62 | 1.1657 times | Fri 20 March 2026 | 47.09 (-2.79%) | 48.08 | 46.79 - 48.08 | 0.797 times | Thu 19 March 2026 | 48.44 (-1.34%) | 48.06 | 47.54 - 48.68 | 0.6058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 45.39 and 48.67
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.8595 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 0.9494 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.4944 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.6845 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.6302 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.4567 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.883 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1244 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.7075 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2106 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9765 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.12 and 47.03
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (1.3%) | 46.90 | 45.38 - 47.29 | 0.1159 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0538 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3632 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.159 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9602 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9313 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7516 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8825 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7706 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.012 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5779 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 39.47 and 51.3
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 48.87 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 60.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.76 (-9.85%) | 52.60 | 44.01 - 55.84 | 0.5105 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.5723 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.5675 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.9334 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6735 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6195 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1234 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.67
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.72 |
| 35 day DMA | 49 |
| 50 day DMA | 50.06 |
| 100 day DMA | 51.42 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.15 | 45.83 |
| 12 day EMA | 46.84 | 46.85 | 46.86 |
| 20 day EMA | 47.58 | 47.67 | 47.76 |
| 35 day EMA | 48.8 | 48.92 | 49.05 |
| 50 day EMA | 50 | 50.13 | 50.27 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.64 | 45.73 |
| 12 day SMA | 46.84 | 47 | 47.08 |
| 20 day SMA | 47.72 | 47.85 | 48.04 |
| 35 day SMA | 49 | 49.15 | 49.3 |
| 50 day SMA | 50.06 | 50.19 | 50.35 |
| 100 day SMA | 51.42 | 51.49 | 51.56 |
| 150 day SMA | 52.1 | 52.13 | 52.15 |
| 200 day SMA | 51.36 | 51.35 | 51.35 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
