USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT All indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All historical values USA

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in USA under N A Deals in N A

Daily Support: 47.14
Daily Resistance: 48.31
5 Day DMA Moving Average is 48.77
20 Day DMA Moving Average is 50.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.83%	48.41	47.82	48.80	47.63	0.59 times
Thu 12 Mar 2026	-2.45%	48.78	48.22	49.20	48.19	0.99 times
Wed 11 Mar 2026	0.1%	49.31	49.43	49.78	49.09	0.75 times
Mon 09 Mar 2026	0.73%	48.20	49.38	49.52	47.73	1.27 times
Fri 06 Mar 2026	-1.37%	48.71	49.02	49.40	48.71	1.54 times
Thu 05 Mar 2026	-0.82%	49.40	49.70	50.32	49.02	1.52 times
Wed 04 Mar 2026	1.58%	49.68	50.11	50.30	49.45	1.98 times
Tue 03 Mar 2026	-2.39%	48.53	49.33	49.69	47.70	1.84 times
Mon 02 Mar 2026	-0.57%	49.73	50.54	50.58	49.73	1.69 times
Fri 27 Feb 2026	-1.66%	50.80	50.83	50.88	50.50	0.81 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT All indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All historical values USA

Below are charts of USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT All indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All historical values USA

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT ADX is: 47, 15, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

ADX	+DY	-DY
46.9	14	38.8
43.8	14.9	38
38.7	15.7	35.5
43.8	14.4	36.8
37.7	15.7	34.7
36.5	16.3	35
32.3	18	35.2
41.5	15.3	37.1
25.9	17.9	30.4
17	19.6	27.7

ADX charts for First Trust Nasdaq Artificial Intelligence And Robotics ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Nasdaq Artificial Intelligence And Robotics ETF is 50.15

50 day MA of First Trust Nasdaq Artificial Intelligence And Robotics ETF is 51.97

100 day MA of First Trust Nasdaq Artificial Intelligence And Robotics ETF is 52.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is downtrend

Historical Moving averages values of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

Price	20 day	50 day	100 day
47.82	50.15	51.97	52.51
48.22	50.26	52.07	52.57
49.43	50.41	52.15	52.63
49.38	50.54	52.22	52.69
49.02	50.67	52.29	52.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 38210 M

Current day volume is 1.133 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
47.82	-0.83%	-1.22%	1.133 times
48.22	-2.45%	-1.15%	1.879 times
49.43	0.1%	0.24%	1.421 times
49.38	0.73%	2.45%	2.423 times
49.02	-1.37%	0.64%	2.942 times
49.70	-0.82%	0.61%	2.892 times
50.11	1.58%	0.87%	3.782 times
49.33	-2.39%	1.65%	3.502 times
50.54	-0.57%	1.63%	3.214 times
50.83	-1.66%	0.06%	1.539 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 50.15 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.82	50.15	1.01	52.18	48.12
48.22	50.26	0.86	51.99	48.53
49.43	50.41	0.75	51.9	48.92
49.38	50.54	0.79	52.12	48.96
49.02	50.67	0.8	52.27	49.07

Bollinger Bands charts for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT

14 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT RSI is: 42.57

According to RSI indicator, Buying is dominating the stock of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT

Historical values of RSI indicator for First Trust Nasdaq Artificial Intelligence And Robotics ETF are as follows in descending order:

42.57 41.75 42.96 44.62 45.31 45.24 44.45 43.81 45.09 44 44.36 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT

12,26,9 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD is: 49.44, 50.34, -0.90000000000001

According to MACD indicator, Prices of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

49.44, 50.34, -0.90000000000001
49.73, 50.54, -0.81
50.01, 50.73, -0.72
50.12, 50.83, -0.71
50.26, 50.95, -0.69
50.49, 51.1, -0.61
50.63, 51.21, -0.58
50.73, 51.3, -0.57
50.99, 51.46, -0.47
51.07, 51.53, -0.46

MACD charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT CCI is: -134

According to CCI indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Trust Nasdaq Artificial Intelligence And Robotics ETF

Historical CCI values of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

-134 -98 -27 -71 -58 -8 14 -69 40 76

CCI charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. Second charts towards left.

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Stochastics is: 21

According to Stochastics indicator, Selling is coming in First Trust Nasdaq Artificial Intelligence And Robotics ETF

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is closing near its lowest lows

Historical Stochastics values of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

21 21 21 21 21 21 21 21 21 21

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Stochastics charts are below. Third charts to the left, at the bottom