USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in USA under N A Deals in N A

Daily Support: 53.95
Daily Resistance: 54.87
5 Day DMA Moving Average is 53.91
20 Day DMA Moving Average is 51.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.46%	53.89	54.26	54.55	53.63	2.1 times
Tue 09 Dec 2025	0.17%	53.81	54.01	54.29	53.74	0.84 times
Mon 08 Dec 2025	0.3%	54.14	53.92	54.22	53.72	1.05 times
Fri 05 Dec 2025	0.34%	53.65	53.76	54.00	53.59	1.29 times
Thu 04 Dec 2025	1.88%	52.86	53.58	53.71	52.86	1.93 times
Wed 03 Dec 2025	1.82%	51.74	52.59	52.60	51.56	1.55 times
Tue 02 Dec 2025	0.19%	51.93	51.65	52.04	51.58	1.09 times
Mon 01 Dec 2025	-0.79%	51.53	51.55	51.98	51.42	2.46 times
Fri 28 Nov 2025	0.7%	51.71	51.96	52.29	51.52	0.57 times
Wed 26 Nov 2025	0.72%	51.36	51.60	51.80	50.94	1.09 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 67950 M

Current day volume is 1.472 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
54.26	0.46%	0.69%	1.472 times
54.01	0.17%	0.37%	0.59 times
53.92	0.3%	-0.41%	0.737 times
53.76	0.34%	0.21%	0.905 times
53.58	1.88%	1.36%	1.35 times
52.59	1.82%	1.64%	1.085 times
51.65	0.19%	-0.54%	0.765 times
51.55	-0.79%	0.04%	1.717 times
51.96	0.7%	0.48%	0.396 times
51.60	0.72%	0.47%	0.759 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day