USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in USA under N A Deals in N A

Daily Support: 53.86
Daily Resistance: 56.94
5 Day DMA Moving Average is 58.94
20 Day DMA Moving Average is 56.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-6.39%	58.21	55.56	58.32	55.24	2.08 times
Thu 04 Jun 2026	0.19%	58.79	59.35	59.70	58.49	2.78 times
Wed 03 Jun 2026	-1.73%	60.28	59.24	60.28	58.93	2.35 times
Tue 02 Jun 2026	0.03%	59.63	60.28	60.28	59.48	2.04 times
Mon 01 Jun 2026	3.31%	58.69	60.26	60.44	58.69	1.98 times
Fri 29 May 2026	1.43%	57.61	58.33	58.42	57.42	1.98 times
Thu 28 May 2026	1.81%	56.31	57.51	57.63	56.10	1.26 times
Wed 27 May 2026	-0.88%	56.81	56.49	56.81	56.19	2.3 times
Tue 26 May 2026	2%	56.74	56.99	57.17	56.47	1.76 times
Fri 22 May 2026	1.77%	55.40	55.87	56.17	55.40	3.46 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 79940 M

Current day volume is 0.768 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
55.56	-6.39%	-4.55%	0.768 times
59.35	0.19%	0.95%	1.025 times
59.24	-1.73%	-1.73%	0.868 times
60.28	0.03%	1.09%	0.753 times
60.26	3.31%	2.68%	0.729 times
58.33	1.43%	1.25%	0.731 times
57.51	1.81%	2.13%	0.464 times
56.49	-0.88%	-0.56%	0.849 times
56.99	2%	0.44%	0.648 times
55.87	1.77%	0.85%	1.276 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day