USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in USA under N A Deals in N A

Daily Support: 58.66
Daily Resistance: 58.96
5 Day DMA Moving Average is 59.06
20 Day DMA Moving Average is 59.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.42%	58.95	58.93	58.98	58.68	1.14 times
Thu 03 Sep 2026	1.63%	58.80	59.18	59.28	58.57	0.53 times
Wed 02 Sep 2026	-0.77%	58.37	58.23	58.68	58.04	0.53 times
Tue 01 Sep 2026	-2.62%	59.55	58.68	59.55	58.60	0.75 times
Mon 31 Aug 2026	0.13%	60.03	60.26	60.39	59.98	0.73 times
Fri 28 Aug 2026	-0.64%	60.60	60.18	60.79	59.98	0.73 times
Thu 27 Aug 2026	2.91%	59.54	60.57	60.62	59.54	0.64 times
Wed 26 Aug 2026	-0.25%	58.46	58.86	59.05	58.46	0.56 times
Tue 25 Aug 2026	0.73%	59.08	59.01	59.11	58.73	0.35 times
Mon 24 Aug 2026	-1.74%	59.21	58.58	59.21	58.54	0.34 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 101510 M

Current day volume is 0.663 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
58.93	-0.42%	-0.03%	0.663 times
59.18	1.63%	0.65%	0.308 times
58.23	-0.77%	-0.24%	0.311 times
58.68	-2.62%	-1.46%	0.44 times
60.26	0.13%	0.38%	0.428 times
60.18	-0.64%	-0.69%	0.428 times
60.57	2.91%	1.73%	0.373 times
58.86	-0.25%	0.68%	0.327 times
59.01	0.73%	-0.12%	0.204 times
58.58	-1.74%	-1.06%	0.201 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day