USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in USA under N A Deals in N A

Daily Support: 50.46
Daily Resistance: 51.32
5 Day DMA Moving Average is 50.76
20 Day DMA Moving Average is 51.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.33%	50.89	50.89	51.52	50.66	1.06 times
Thu 19 Feb 2026	0.69%	50.58	51.06	51.08	50.35	0.44 times
Wed 18 Feb 2026	0.78%	50.65	50.71	51.14	50.20	0.92 times
Tue 17 Feb 2026	-0.96%	50.39	50.32	50.55	49.58	0.56 times
Fri 13 Feb 2026	0%	50.24	50.81	51.20	50.01	0.42 times
Fri 13 Feb 2026	1.26%	50.24	50.81	51.20	50.01	0.42 times
Thu 12 Feb 2026	-2.03%	51.67	50.18	51.78	49.86	2.41 times
Wed 11 Feb 2026	-1.58%	52.15	51.22	52.15	50.78	0.79 times
Tue 10 Feb 2026	0.17%	52.09	52.04	52.58	52.00	1.21 times
Mon 09 Feb 2026	1.48%	51.08	51.95	52.13	50.90	0.94 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 42208.1 M

Current day volume is 2.845 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
50.89	-0.33%	0%	2.845 times
51.06	0.69%	0.95%	1.177 times
50.71	0.78%	0.12%	2.478 times
50.32	-0.96%	-0.14%	1.507 times
50.81	0%	1.13%	1.128 times
50.81	1.26%	1.13%	1.128 times
50.18	-2.03%	-2.88%	6.468 times
51.22	-1.58%	-1.78%	2.13 times
52.04	0.17%	-0.1%	3.243 times
51.95	1.48%	1.7%	2.516 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day