USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in USA under N A Deals in N A

Daily Support: 59.06
Daily Resistance: 59.8
5 Day DMA Moving Average is 59.73
20 Day DMA Moving Average is 57.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	1.12%	58.96	59.34	59.51	58.77	0.29 times
Tue 18 Aug 2026	-1.58%	58.90	58.68	59.01	58.51	0.53 times
Mon 17 Aug 2026	-1.03%	60.11	59.62	60.11	59.52	1.28 times
Fri 14 Aug 2026	-0.87%	60.97	60.24	60.97	60.22	0.43 times
Thu 13 Aug 2026	2.1%	59.89	60.77	60.80	59.63	0.4 times
Wed 12 Aug 2026	-0.02%	59.97	59.52	60.00	59.39	0.87 times
Tue 11 Aug 2026	0.15%	59.52	59.53	59.86	59.24	0.39 times
Mon 10 Aug 2026	0.59%	58.93	59.44	59.54	58.90	0.7 times
Fri 07 Aug 2026	2.62%	58.29	59.09	59.16	58.29	0.52 times
Thu 06 Aug 2026	-0.98%	57.47	57.58	57.96	57.11	0.63 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 147070 M

Current day volume is 0.141 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
59.34	1.12%	0.64%	0.141 times
58.68	-1.58%	-0.37%	0.259 times
59.62	-1.03%	-0.82%	0.63 times
60.24	-0.87%	-1.2%	0.211 times
60.77	2.1%	1.47%	0.197 times
59.52	-0.02%	-0.75%	0.426 times
59.53	0.15%	0.02%	0.191 times
59.44	0.59%	0.87%	0.343 times
59.09	2.62%	1.37%	0.255 times
57.58	-0.98%	0.19%	0.312 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day