USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in USA under N A Deals in N A

Daily Support: 55.08
Daily Resistance: 55.73
5 Day DMA Moving Average is 54.77
20 Day DMA Moving Average is 53.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.02%	55.25	55.31	55.50	54.85	1.23 times
Thu 08 Jan 2026	-0.51%	54.89	54.75	54.93	54.60	0.93 times
Wed 07 Jan 2026	0%	55.18	55.03	55.37	54.90	2.56 times
Tue 06 Jan 2026	2.4%	54.01	55.03	55.06	53.99	2.43 times
Mon 05 Jan 2026	2.44%	53.08	53.74	53.96	53.08	2.21 times
Fri 02 Jan 2026	1.14%	52.60	52.46	52.60	51.98	0.99 times
Wed 31 Dec 2025	-1.07%	52.50	51.87	52.50	51.82	1.48 times
Tue 30 Dec 2025	-0.19%	52.64	52.43	52.84	52.41	1.41 times
Mon 29 Dec 2025	-0.28%	52.51	52.53	52.94	52.36	1.59 times
Fri 26 Dec 2025	-0.38%	52.89	52.68	52.89	52.56	0.73 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values USA

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 68226.2 M

Current day volume is 0.978 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
55.31	1.02%	0.11%	0.978 times
54.75	-0.51%	-0.26%	0.737 times
55.03	0%	-0.27%	2.037 times
55.03	2.4%	1.89%	1.93 times
53.74	2.44%	1.24%	1.759 times
52.46	1.14%	-0.27%	0.787 times
51.87	-1.07%	-1.2%	1.178 times
52.43	-0.19%	-0.4%	1.121 times
52.53	-0.28%	0.04%	1.263 times
52.68	-0.38%	-0.4%	0.583 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day