ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.19
  • 12Day Average: 57.21
  • 20Day Average: 56.28
  • 50Day Average: 53.21
  • 100Day Average: 51.64
  • 150Day Average: 52.02

ROBT Indicators & signals

Indicator MACD (12,26,9)

56.09, 55.45, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 20.27, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 55.14 54.60 to 55.42 -0.43% 0.45 times
11 Thu Jun 2026 55.38 53.57 to 55.48 2.86% 0.79 times
10 Wed Jun 2026 53.84 53.79 to 55.31 -2.52% 2.44 times
09 Tue Jun 2026 55.23 53.46 to 56.76 -1.97% 0.91 times
08 Mon Jun 2026 56.34 55.92 to 56.87 1.4% 0.74 times
05 Fri Jun 2026 55.56 55.24 to 58.32 -6.39% 0.81 times
04 Thu Jun 2026 59.35 58.49 to 59.70 0.19% 1.08 times
03 Wed Jun 2026 59.24 58.93 to 60.28 -1.73% 0.91 times
02 Tue Jun 2026 60.28 59.48 to 60.28 0.03% 0.79 times
01 Mon Jun 2026 60.26 58.69 to 60.44 3.31% 0.77 times
29 Fri May 2026 58.33 57.42 to 58.42 1.43% 0.77 times
28 Thu May 2026 57.51 56.10 to 57.63 1.81% 0.49 times

Technical analysis forecast for ROBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBT ROBT at this time. Stock is falling and might fall more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROBT is bearish for shortterm, and stock might move down till 53.7 or till 51.1. Use a stoploss of 55.84 and if the stock hits stoploss, then it can shoot up till 58.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top