ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.97
  • 12Day Average: 48.51
  • 20Day Average: 49.34
  • 50Day Average: 51.29
  • 100Day Average: 52.07
  • 150Day Average: 52.29

ROBT Indicators & signals

Indicator MACD (12,26,9)

48.48, 49.47, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

44.12, 15.08, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 47.02 46.85 to 47.53 -2.49% 1.49 times
23 Mon Mar 2026 48.22 47.78 to 48.62 2.4% 1.35 times
20 Fri Mar 2026 47.09 46.79 to 48.08 -2.79% 0.92 times
19 Thu Mar 2026 48.44 47.54 to 48.68 -1.34% 0.7 times
17 Tue Mar 2026 49.10 48.93 to 49.43 0.9% 0.76 times
16 Mon Mar 2026 48.66 48.46 to 48.89 1.76% 0.52 times
13 Fri Mar 2026 47.82 47.63 to 48.80 -0.83% 0.66 times
12 Thu Mar 2026 48.22 48.19 to 49.20 -2.45% 1.1 times
11 Wed Mar 2026 49.43 49.09 to 49.78 0.1% 0.83 times
09 Mon Mar 2026 49.38 47.73 to 49.52 0.73% 1.42 times
06 Fri Mar 2026 49.02 48.71 to 49.40 -1.37% 1.73 times
05 Thu Mar 2026 49.70 49.02 to 50.32 -0.82% 1.7 times

Technical analysis forecast for ROBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBT ROBT at this time. Stock is falling and might fall more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROBT stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.2 as target. However if you take a buy trade in ROBT, then use 47.8 as stoploss and 49.09 as target.

Tomorrow's movement Prediction of ROBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top