ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.93
  • 12Day Average: 52.17
  • 20Day Average: 53.02
  • 50Day Average: 53.07
  • 100Day Average: 53.36
  • 150Day Average: 52.31

ROBT Indicators & signals

Indicator MACD (12,26,9)

52, 52.65, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.78, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 52.04 52.00 to 52.58 0.17% 1.54 times
09 Mon Feb 2026 51.95 50.90 to 52.13 1.48% 1.19 times
06 Fri Feb 2026 51.19 49.75 to 51.49 4.47% 0.98 times
05 Thu Feb 2026 49.00 48.93 to 50.16 -2.95% 0.69 times
04 Wed Feb 2026 50.49 49.79 to 51.29 -1.48% 1.93 times
03 Tue Feb 2026 51.25 50.43 to 52.14 -1.31% 0.87 times
02 Mon Feb 2026 51.93 51.55 to 52.21 0.06% 0.74 times
30 Fri Jan 2026 51.90 51.73 to 52.88 -2.55% 0.93 times
29 Thu Jan 2026 53.26 52.39 to 54.14 -1.79% 0.92 times
28 Wed Jan 2026 54.23 54.11 to 55.10 -0.82% 0.8 times
27 Tue Jan 2026 54.68 54.23 to 54.76 1.13% 0.96 times
26 Mon Jan 2026 54.07 53.96 to 54.47 0.19% 0.58 times

Technical analysis forecast for ROBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBT ROBT at this time. Stock is falling and might fall more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROBT is bearish for shortterm, and stock might move down till 50.8 or till 48.8. Use a stoploss of 52.47 and if the stock hits stoploss, then it can shoot up till 54.13

Tomorrow's movement Prediction of ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top