ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.91
  • 12Day Average: 55.5
  • 20Day Average: 54.98
  • 50Day Average: 55.64
  • 100Day Average: 53.27
  • 150Day Average: 52.79

ROBT Indicators & signals

Indicator MACD (12,26,9)

56.36, 55.58, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 59.09 58.29 to 59.16 2.62% 0.74 times
06 Thu Aug 2026 57.58 57.11 to 57.96 -0.98% 0.9 times
05 Wed Aug 2026 58.15 58.12 to 58.97 -0.45% 0.53 times
04 Tue Aug 2026 58.41 56.79 to 58.50 3.71% 1.3 times
03 Mon Aug 2026 56.32 55.45 to 56.46 2.36% 1.29 times
31 Fri Jul 2026 55.02 54.15 to 55.21 0.95% 0.62 times
30 Thu Jul 2026 54.50 53.62 to 54.50 2% 1.78 times
29 Wed Jul 2026 53.43 53.43 to 54.74 -0.98% 0.89 times
28 Tue Jul 2026 53.96 53.00 to 54.19 0.35% 0.96 times
27 Mon Jul 2026 53.77 53.35 to 54.22 1.68% 0.88 times
24 Fri Jul 2026 52.88 52.62 to 53.29 0% 0.84 times
24 Fri Jul 2026 52.88 52.62 to 53.29 0.11% 0.84 times

Technical analysis forecast of ROBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBT ROBT at this time. Stock is rising and might rise more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROBT stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.78 as target. However if you take a buy trade in ROBT, then use 57.7 as stoploss and 60 as target.

Tomorrow's movement Prediction of ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top