ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.79
  • 12Day Average: 59.62
  • 20Day Average: 58.85
  • 50Day Average: 58.51
  • 100Day Average: 56.98
  • 150Day Average: 54.55

ROBT Indicators & signals

Indicator MACD (12,26,9)

59.6, 59.09, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

24, 35.23, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 61.06 60.37 to 61.16 1.45% 1.18 times
02 Fri Oct 2026 60.19 60.05 to 60.59 0.87% 1.1 times
01 Thu Oct 2026 59.67 59.22 to 59.85 0.74% 0.85 times
30 Wed Sep 2026 59.23 58.99 to 59.77 0.7% 1.06 times
29 Tue Sep 2026 58.82 58.38 to 59.03 -0.07% 2.08 times
28 Mon Sep 2026 58.86 58.50 to 59.21 -1.52% 0.95 times
25 Fri Sep 2026 59.77 59.56 to 60.04 0.03% 0.78 times
24 Thu Sep 2026 59.75 59.16 to 59.85 0.32% 0.82 times
23 Wed Sep 2026 59.56 59.41 to 59.97 -1.01% 0.82 times
22 Tue Sep 2026 60.17 59.81 to 60.26 0.37% 0.92 times
21 Mon Sep 2026 59.95 59.09 to 60.00 2.6% 0.62 times
18 Fri Sep 2026 58.43 58.10 to 58.93 -0.68% 0.69 times

Technical analysis forecast of ROBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBT ROBT at this time. Stock is rising and might rise more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROBT stays above 60.4, but if it comes below 60.4, then a intra day sell could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 59.28 as target. However if you take a buy trade in ROBT, then use 60.4 as stoploss and 61.8 as target.

Tomorrow's movement Prediction of ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top