ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.78
  • 12Day Average: 59.49
  • 20Day Average: 59.32
  • 50Day Average: 56.58
  • 100Day Average: 55.31
  • 150Day Average: 53.33

ROBT Indicators & signals

Indicator MACD (12,26,9)

59.44, 58.42, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 37.23, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 60.26 59.98 to 60.39 0.13% 1.23 times
28 Fri Aug 2026 60.18 59.98 to 60.79 -0.64% 1.23 times
27 Thu Aug 2026 60.57 59.54 to 60.62 2.91% 1.07 times
26 Wed Aug 2026 58.86 58.46 to 59.05 -0.25% 0.94 times
25 Tue Aug 2026 59.01 58.73 to 59.11 0.73% 0.58 times
24 Mon Aug 2026 58.58 58.54 to 59.21 -1.74% 0.58 times
21 Fri Aug 2026 59.62 59.06 to 59.71 1.14% 0.7 times
20 Thu Aug 2026 58.95 58.70 to 59.10 -0.66% 0.63 times
19 Wed Aug 2026 59.34 58.77 to 59.51 1.12% 0.58 times
18 Tue Aug 2026 58.68 58.51 to 59.01 -1.58% 1.08 times
17 Mon Aug 2026 59.62 59.52 to 60.11 -1.03% 2.62 times
14 Fri Aug 2026 60.24 60.22 to 60.97 -0.87% 0.88 times

Technical analysis forecast of ROBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBT ROBT at this time. Stock is rising and might rise more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ROBT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.6, for a target of 59.6 or 58.84

Tomorrow's movement Prediction of ROBT is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top