ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.11
  • 12Day Average: 53.7
  • 20Day Average: 52.66
  • 50Day Average: 49.86
  • 100Day Average: 51.14
  • 150Day Average: 51.84

ROBT Indicators & signals

Indicator MACD (12,26,9)

53.47, 52.22, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

10, 32.35, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 53.68 53.31 to 54.09 -1.38% 0.6 times
14 Thu May 2026 54.43 53.97 to 54.76 0.83% 1.44 times
13 Wed May 2026 53.98 53.50 to 54.10 0.58% 0.4 times
12 Tue May 2026 53.67 53.22 to 54.31 -2.08% 0.84 times
11 Mon May 2026 54.81 54.51 to 55.07 -0.13% 1 times
08 Fri May 2026 54.88 53.92 to 54.88 2.1% 0.85 times
07 Thu May 2026 53.75 53.50 to 54.46 0.06% 1.06 times
06 Wed May 2026 53.72 52.99 to 53.78 0% 1.55 times
06 Wed May 2026 53.72 53.00 to 53.78 1.28% 1.55 times
05 Tue May 2026 53.04 52.42 to 53.04 1.34% 0.67 times
04 Mon May 2026 52.34 52.00 to 52.91 0.02% 0.64 times
01 Fri May 2026 52.33 51.70 to 52.44 1.45% 1.16 times

Technical analysis forecast of ROBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBT ROBT at this time. Stock is rising and might rise more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 52.68. However, stock will show a bullish move above 54.1.

Tomorrow's movement Prediction of ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top