ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.96
  • 12Day Average: 55.74
  • 20Day Average: 55.31
  • 50Day Average: 55.55
  • 100Day Average: 52.42
  • 150Day Average: 52.53

ROBT Indicators & signals

Indicator MACD (12,26,9)

55.28, 55.37, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 23.77, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 53.83 53.35 to 54.30 -1.46% 0.77 times
16 Thu Jul 2026 54.63 54.40 to 54.92 -1.21% 0.71 times
15 Wed Jul 2026 55.30 54.90 to 56.23 -0.43% 1.63 times
14 Tue Jul 2026 55.54 55.03 to 55.77 0.05% 0.59 times
13 Mon Jul 2026 55.51 55.25 to 56.08 -1.25% 0.77 times
10 Fri Jul 2026 56.21 55.86 to 56.63 -0.14% 0.86 times
09 Thu Jul 2026 56.29 55.24 to 56.34 1.72% 0.73 times
08 Wed Jul 2026 55.34 54.60 to 55.34 -1.16% 0.84 times
07 Tue Jul 2026 55.99 55.90 to 57.02 -2.2% 0.97 times
06 Mon Jul 2026 57.25 56.53 to 57.54 1.78% 1.34 times
02 Thu Jul 2026 56.25 55.80 to 57.40 -0.83% 1.56 times
01 Wed Jul 2026 56.72 56.48 to 57.44 0.82% 1.08 times

Technical analysis forecast for ROBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBT ROBT at this time. Stock is falling and might fall more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROBT stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53.1 as target. However if you take a buy trade in ROBT, then use 54.3 as stoploss and 55.38 as target.

Tomorrow's movement Prediction of ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top