USA Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.07
  • 12Day Average: 46.87
  • 20Day Average: 47.2
  • 50Day Average: 46.46
  • 100Day Average: 45.84
  • 150Day Average: 44.48

ROBT Indicators & signals

Indicator MACD (12,26,9)

46.18, 46.68, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

45.76, 17.58, 47.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 44.04 43.41 to 44.20 -0.47% 0.56 times
27 Thu Feb 2025 44.25 44.22 to 45.93 -3.38% 1.11 times
26 Wed Feb 2025 45.80 45.59 to 46.33 0.84% 0.32 times
25 Tue Feb 2025 45.42 44.90 to 45.84 -0.92% 0.55 times
24 Mon Feb 2025 45.84 45.54 to 46.57 -1.31% 2.55 times
21 Fri Feb 2025 46.45 46.40 to 48.07 -2.95% 2.89 times
20 Thu Feb 2025 47.86 47.32 to 48.26 -1.2% 0.53 times
19 Wed Feb 2025 48.44 48.37 to 48.88 0% 0.39 times
19 Wed Feb 2025 48.44 48.37 to 48.88 -0.98% 0.39 times
18 Tue Feb 2025 48.92 48.51 to 48.92 0.7% 0.61 times
14 Fri Feb 2025 48.58 48.35 to 49.00 0.29% 0.66 times
13 Thu Feb 2025 48.44 48.07 to 48.52 0.64% 0.66 times

Technical analysis forecast for ROBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBT ROBT at this time. Stock is falling and might fall more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ROBT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.5, for a target of 45.2 or 46.59

Tomorrow's movement Prediction of ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.19

Tomorrow's movement Prediction of ROBT is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top