Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.46 and 52.79
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 52.71 |
| Intraday Target 4 | 52.86 |
| Intraday Target 5 | 53.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.68 (-0.38%) | 52.89 | 52.56 - 52.89 | 0.7182 times | Wed 24 December 2025 | 52.88 (0.23%) | 52.85 | 52.66 - 52.93 | 0.3591 times | Tue 23 December 2025 | 52.76 (-0.42%) | 52.85 | 52.39 - 52.89 | 1.2053 times | Mon 22 December 2025 | 52.98 (1.38%) | 52.76 | 52.72 - 53.15 | 1.1458 times | Fri 19 December 2025 | 52.26 (1.63%) | 51.74 | 51.74 - 52.38 | 1.0123 times | Thu 18 December 2025 | 51.42 (1.04%) | 51.79 | 51.36 - 52.12 | 1.0032 times | Wed 17 December 2025 | 50.89 (-2.02%) | 51.99 | 50.87 - 52.35 | 1.3118 times | Tue 16 December 2025 | 51.94 (-0.29%) | 51.77 | 51.54 - 52.14 | 1.3966 times | Mon 15 December 2025 | 52.09 (-1.66%) | 53.29 | 52.09 - 53.35 | 1.0953 times | Fri 12 December 2025 | 52.97 (-2.07%) | 54.01 | 52.74 - 54.02 | 0.7524 times | Thu 11 December 2025 | 54.09 (-0.31%) | 53.95 | 53.43 - 54.16 | 1.2288 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.16 and 52.92
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5801 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9847 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.916 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.2079 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6357 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3172 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0201 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.3245 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.229 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.7847 times | Fri 24 October 2025 | 55.79 (3.22%) | 54.82 | 53.78 - 56.07 | 0.8931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.78 and 55.46
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.68 (1.39%) | 51.53 | 50.87 - 54.55 | 0.8808 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0262 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9301 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9725 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8491 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1151 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6368 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6067 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2347 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.748 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.1167 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 43.53 and 65.79
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 61.42 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.68 (16.96%) | 45.34 | 34.38 - 56.64 | 1.438 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.4543 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.7937 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6248 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.5747 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1145 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.21 |
| 50 day DMA | 53.11 |
| 100 day DMA | 52.53 |
| 150 day DMA | 50.92 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.61 | 52.47 |
| 12 day EMA | 52.55 | 52.53 | 52.47 |
| 20 day EMA | 52.56 | 52.55 | 52.51 |
| 35 day EMA | 52.97 | 52.99 | 53 |
| 50 day EMA | 53.22 | 53.24 | 53.25 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.46 | 52.06 |
| 12 day SMA | 52.6 | 52.71 | 52.8 |
| 20 day SMA | 52.71 | 52.66 | 52.58 |
| 35 day SMA | 52.21 | 52.25 | 52.28 |
| 50 day SMA | 53.11 | 53.17 | 53.2 |
| 100 day SMA | 52.53 | 52.5 | 52.47 |
| 150 day SMA | 50.92 | 50.86 | 50.81 |
| 200 day SMA | 48.48 | 48.42 | 48.37 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
