Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.64 and 56.41
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 55.813333333333 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.87 (1.77%) | 55.40 | 55.40 - 56.17 | 1.8623 times | Thu 21 May 2026 | 54.90 (1.2%) | 54.04 | 53.94 - 55.09 | 0.9604 times | Wed 20 May 2026 | 54.25 (1.78%) | 53.21 | 52.97 - 54.25 | 0.8928 times | Tue 19 May 2026 | 53.30 (-0.82%) | 53.29 | 52.91 - 53.63 | 0.681 times | Mon 18 May 2026 | 53.74 (0.11%) | 53.76 | 53.21 - 53.98 | 0.8545 times | Fri 15 May 2026 | 53.68 (-1.38%) | 53.53 | 53.31 - 54.09 | 0.6682 times | Thu 14 May 2026 | 54.43 (0.83%) | 53.98 | 53.97 - 54.76 | 1.6012 times | Wed 13 May 2026 | 53.98 (0.58%) | 53.71 | 53.50 - 54.10 | 0.4473 times | Tue 12 May 2026 | 53.67 (-2.08%) | 54.31 | 53.22 - 54.31 | 0.9275 times | Mon 11 May 2026 | 54.81 (-0.13%) | 54.61 | 54.51 - 55.07 | 1.1046 times | Fri 08 May 2026 | 54.88 (2.1%) | 54.22 | 53.92 - 54.88 | 0.9439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 54.39 and 57.65
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 0.9868 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.8925 times | Fri 08 May 2026 | 54.88 (4.87%) | 52.34 | 52.00 - 54.88 | 0.9944 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.8321 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.8132 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.9998 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.4562 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 1.1289 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.2469 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.6493 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.899 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.79 and 58.26
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.87 (8.32%) | 51.82 | 51.70 - 56.17 | 0.5886 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8425 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0323 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3045 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1354 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9406 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9123 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6672 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8645 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.712 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9913 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 49.94 and 62.1
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 52.016666666667 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 64.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.87 (7.71%) | 52.60 | 44.01 - 56.17 | 0.6917 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.5379 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.5442 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.8521 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6429 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6079 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1233 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.38
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.63 |
| 50 day DMA | 50.28 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.87 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.22 | 53.88 |
| 12 day EMA | 54.08 | 53.76 | 53.55 |
| 20 day EMA | 53.35 | 53.08 | 52.89 |
| 35 day EMA | 52.03 | 51.8 | 51.62 |
| 50 day EMA | 50.62 | 50.41 | 50.23 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 53.97 | 53.88 |
| 12 day SMA | 54.27 | 54.09 | 53.94 |
| 20 day SMA | 53.36 | 53.13 | 52.9 |
| 35 day SMA | 51.63 | 51.37 | 51.14 |
| 50 day SMA | 50.28 | 50.15 | 50.04 |
| 100 day SMA | 51.23 | 51.2 | 51.18 |
| 150 day SMA | 51.87 | 51.86 | 51.85 |
| 200 day SMA | 51.83 | 51.8 | 51.78 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
