Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.59 and 54.54
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 53.826666666667 |
| Intraday Target 4 | 54.3 |
| Intraday Target 5 | 54.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.83 (-1.46%) | 53.44 | 53.35 - 54.30 | 0.8406 times | Thu 16 July 2026 | 54.63 (-1.21%) | 54.88 | 54.40 - 54.92 | 0.7716 times | Wed 15 July 2026 | 55.30 (-0.43%) | 56.06 | 54.90 - 56.23 | 1.766 times | Tue 14 July 2026 | 55.54 (0.05%) | 55.07 | 55.03 - 55.77 | 0.6368 times | Mon 13 July 2026 | 55.51 (-1.25%) | 55.84 | 55.25 - 56.08 | 0.8375 times | Fri 10 July 2026 | 56.21 (-0.14%) | 56.63 | 55.86 - 56.63 | 0.9323 times | Thu 09 July 2026 | 56.29 (1.72%) | 55.34 | 55.24 - 56.34 | 0.7921 times | Wed 08 July 2026 | 55.34 (-1.16%) | 54.87 | 54.60 - 55.34 | 0.9136 times | Tue 07 July 2026 | 55.99 (-2.2%) | 56.92 | 55.90 - 57.02 | 1.0508 times | Mon 06 July 2026 | 57.25 (1.78%) | 56.53 | 56.53 - 57.54 | 1.4586 times | Thu 02 July 2026 | 56.25 (-0.83%) | 56.86 | 55.80 - 57.40 | 1.6938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.15 and 55.03
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.6223 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.6601 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.6062 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.8399 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.2374 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.6328 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.3323 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8657 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.1569 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.0463 times | Fri 08 May 2026 | 54.88 (4.87%) | 52.34 | 52.00 - 54.88 | 1.1658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.5 and 55.69
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.83 (-4.32%) | 56.48 | 53.35 - 57.54 | 0.2747 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.879 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7522 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8704 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0664 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3477 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1729 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9718 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9425 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7224 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8931 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 48.92 and 65.35
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 52.76 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.83 (3.78%) | 52.60 | 44.01 - 60.44 | 0.8474 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.4999 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.5061 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.8063 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.627 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.5929 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1203 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.55 |
| 100 day DMA | 52.4 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 55.29 | 55.62 |
| 12 day EMA | 55.28 | 55.54 | 55.7 |
| 20 day EMA | 55.38 | 55.54 | 55.64 |
| 35 day EMA | 55.3 | 55.39 | 55.43 |
| 50 day EMA | 55.18 | 55.24 | 55.27 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.44 | 55.77 |
| 12 day SMA | 55.74 | 55.94 | 55.99 |
| 20 day SMA | 55.31 | 55.35 | 55.39 |
| 35 day SMA | 55.98 | 56.05 | 56.12 |
| 50 day SMA | 55.55 | 55.54 | 55.49 |
| 100 day SMA | 52.4 | 52.37 | 52.33 |
| 150 day SMA | 52.55 | 52.55 | 52.54 |
| 200 day SMA | 52.78 | 52.78 | 52.77 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
