Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.52 and 60.43
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.36 |
| Intraday Target 3 | 59.68 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 60.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.95 (2.6%) | 59.09 | 59.09 - 60.00 | 0.5762 times | Fri 18 September 2026 | 58.43 (-0.68%) | 58.93 | 58.10 - 58.93 | 0.6434 times | Thu 17 September 2026 | 58.83 (2.05%) | 58.24 | 58.24 - 58.97 | 0.6154 times | Wed 16 September 2026 | 57.65 (-0.29%) | 57.98 | 57.32 - 58.22 | 0.6098 times | Tue 15 September 2026 | 57.82 (-0.14%) | 57.69 | 57.54 - 58.18 | 1.1524 times | Mon 14 September 2026 | 57.90 (0.91%) | 57.16 | 57.12 - 58.14 | 1.9804 times | Fri 11 September 2026 | 57.38 (1.09%) | 57.39 | 57.20 - 57.52 | 1.0741 times | Thu 10 September 2026 | 56.76 (-0.91%) | 56.78 | 56.68 - 57.27 | 0.8895 times | Wed 09 September 2026 | 57.28 (-0.97%) | 57.85 | 57.20 - 57.85 | 1.4322 times | Tue 08 September 2026 | 57.84 (-1.85%) | 58.76 | 57.84 - 58.76 | 1.0266 times | Fri 04 September 2026 | 58.93 (-0.42%) | 58.95 | 58.68 - 58.98 | 1.8825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 59.52 and 60.43
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 59.68 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.95 (2.6%) | 59.09 | 59.09 - 60.00 | 0.1117 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 0.9692 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.857 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.1833 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8434 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.0765 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.0911 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.3161 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.4169 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.135 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.8385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 58.32 and 61.64
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 58.876666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.95 (-0.51%) | 59.55 | 56.68 - 60.00 | 0.416 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6576 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.6884 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0256 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8777 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.0156 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2443 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5725 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3685 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1338 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0997 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 51.98 and 68.94
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 54.976666666667 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 71.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.95 (15.58%) | 52.60 | 44.01 - 60.97 | 0.9887 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.4655 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.4715 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.7649 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6126 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.5793 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1175 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.63
Munafa value: 95 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.41 |
| 100 day DMA | 56.33 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.2 | 58.08 |
| 12 day EMA | 58.48 | 58.21 | 58.17 |
| 20 day EMA | 58.43 | 58.27 | 58.25 |
| 35 day EMA | 57.89 | 57.77 | 57.73 |
| 50 day EMA | 57.43 | 57.33 | 57.28 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.13 | 57.92 |
| 12 day SMA | 58.16 | 58.02 | 58.04 |
| 20 day SMA | 58.62 | 58.6 | 58.63 |
| 35 day SMA | 58.79 | 58.65 | 58.53 |
| 50 day SMA | 57.41 | 57.33 | 57.29 |
| 100 day SMA | 56.33 | 56.24 | 56.17 |
| 150 day SMA | 53.92 | 53.86 | 53.82 |
| 200 day SMA | 53.71 | 53.67 | 53.63 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
