Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.12 and 60.53
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.21 |
| Intraday Target 4 | 60.44 |
| Intraday Target 5 | 60.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.26 (0.13%) | 60.03 | 59.98 - 60.39 | 1.4234 times | Fri 28 August 2026 | 60.18 (-0.64%) | 60.60 | 59.98 - 60.79 | 1.4234 times | Thu 27 August 2026 | 60.57 (2.91%) | 59.54 | 59.54 - 60.62 | 1.243 times | Wed 26 August 2026 | 58.86 (-0.25%) | 58.46 | 58.46 - 59.05 | 1.0889 times | Tue 25 August 2026 | 59.01 (0.73%) | 59.08 | 58.73 - 59.11 | 0.6789 times | Mon 24 August 2026 | 58.58 (-1.74%) | 59.21 | 58.54 - 59.21 | 0.6691 times | Fri 21 August 2026 | 59.62 (1.14%) | 59.27 | 59.06 - 59.71 | 0.8167 times | Thu 20 August 2026 | 58.95 (-0.66%) | 58.99 | 58.70 - 59.10 | 0.7281 times | Wed 19 August 2026 | 59.34 (1.12%) | 58.96 | 58.77 - 59.51 | 0.6789 times | Tue 18 August 2026 | 58.68 (-1.58%) | 58.90 | 58.51 - 59.01 | 1.2496 times | Mon 17 August 2026 | 59.62 (-1.03%) | 60.11 | 59.52 - 60.11 | 3.0403 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 60.12 and 60.53
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.26 (0.13%) | 60.03 | 59.98 - 60.39 | 0.2435 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8732 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.1145 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.1296 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.3625 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.4669 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.1751 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.8681 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.9209 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.8457 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 1.1717 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 57.86 and 63.38
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.893333333333 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6155 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.6444 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.96 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8215 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9506 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.1646 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.4718 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.281 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0613 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0293 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.881 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 52.14 and 69.1
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 55.08 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 72.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.26 (16.18%) | 52.60 | 44.01 - 60.97 | 0.9486 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.4753 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.4813 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.7766 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6167 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.5832 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1183 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.32 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.62 |
| 100 day DMA | 55.18 |
| 150 day DMA | 53.36 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.74 | 59.52 |
| 12 day EMA | 59.44 | 59.29 | 59.13 |
| 20 day EMA | 58.85 | 58.7 | 58.54 |
| 35 day EMA | 57.99 | 57.86 | 57.72 |
| 50 day EMA | 56.84 | 56.7 | 56.56 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.44 | 59.33 |
| 12 day SMA | 59.49 | 59.54 | 59.48 |
| 20 day SMA | 59.32 | 59.12 | 58.87 |
| 35 day SMA | 57.14 | 57.01 | 56.89 |
| 50 day SMA | 56.62 | 56.53 | 56.42 |
| 100 day SMA | 55.18 | 55.06 | 54.93 |
| 150 day SMA | 53.36 | 53.32 | 53.28 |
| 200 day SMA | 53.23 | 53.19 | 53.15 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
