Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.25 and 51.63
| Intraday Target 1 | 50.01 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 51.386666666667 |
| Intraday Target 4 | 51.86 |
| Intraday Target 5 | 52.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.96 (-0.91%) | 51.61 | 50.91 - 52.29 | 0.7343 times | Mon 20 April 2026 | 51.43 (0.49%) | 50.95 | 50.38 - 51.44 | 0.6752 times | Fri 17 April 2026 | 51.18 (1.99%) | 51.21 | 51.03 - 51.68 | 1.023 times | Thu 16 April 2026 | 50.18 (0.86%) | 50.38 | 49.77 - 50.58 | 0.9183 times | Wed 15 April 2026 | 49.75 (2.2%) | 48.90 | 48.90 - 49.79 | 0.9284 times | Tue 14 April 2026 | 48.68 (1.18%) | 48.51 | 48.48 - 48.87 | 1.0061 times | Mon 13 April 2026 | 48.11 (2.8%) | 46.53 | 46.53 - 48.11 | 1.0432 times | Fri 10 April 2026 | 46.80 (-1.08%) | 47.51 | 46.60 - 47.59 | 0.9639 times | Thu 09 April 2026 | 47.31 (-1.89%) | 47.90 | 46.89 - 47.90 | 1.45 times | Wed 08 April 2026 | 48.22 (2.79%) | 49.26 | 48.00 - 49.44 | 1.2576 times | Tue 07 April 2026 | 46.91 (-0.21%) | 46.74 | 46.03 - 47.33 | 2.6621 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 50.67 and 52.58
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.96 (-0.43%) | 50.95 | 50.38 - 52.29 | 0.2412 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.8416 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.2257 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.9502 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.0495 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.5466 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.7567 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.8021 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.6104 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9762 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 48.17 and 55.08
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.96 (10.4%) | 46.90 | 45.38 - 52.29 | 0.6124 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0008 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.2947 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1008 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.912 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8845 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6636 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8382 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7319 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9611 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5489 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 41.57 and 53.4
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 62.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.96 (-1.75%) | 52.60 | 44.01 - 55.84 | 0.5776 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.556 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.5513 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.9134 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6665 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6131 times | Thu 31 December 2020 | 50.15 (0%) | 39.57 | 38.67 - 50.43 | 0.1221 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 48.88 |
| 20 day DMA | 47.79 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.13 |
| 100 day DMA | 51.08 |
| 150 day DMA | 51.95 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.32 | 49.76 |
| 12 day EMA | 49.35 | 49.06 | 48.63 |
| 20 day EMA | 48.85 | 48.63 | 48.33 |
| 35 day EMA | 48.95 | 48.83 | 48.68 |
| 50 day EMA | 49.44 | 49.38 | 49.3 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.24 | 49.58 |
| 12 day SMA | 48.88 | 48.53 | 48.14 |
| 20 day SMA | 47.79 | 47.65 | 47.43 |
| 35 day SMA | 48.33 | 48.35 | 48.36 |
| 50 day SMA | 49.13 | 49.1 | 49.08 |
| 100 day SMA | 51.08 | 51.07 | 51.04 |
| 150 day SMA | 51.95 | 51.95 | 51.96 |
| 200 day SMA | 51.47 | 51.46 | 51.44 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
