Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 21.56 and 21.74
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.69 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.87 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.69 (-2.43%) | 21.78 | 21.60 - 21.78 | 5.7854 times | Wed 18 February 2026 | 22.23 (1.74%) | 22.16 | 22.12 - 22.29 | 0.3528 times | Tue 17 February 2026 | 21.85 (-0.41%) | 21.79 | 21.61 - 21.90 | 0.3432 times | Fri 13 February 2026 | 21.94 (0%) | 21.84 | 21.76 - 21.99 | 0.2955 times | Fri 13 February 2026 | 21.94 (0.23%) | 21.84 | 21.76 - 21.99 | 0.2955 times | Thu 12 February 2026 | 21.89 (0.27%) | 21.94 | 21.84 - 22.25 | 0.9053 times | Wed 11 February 2026 | 21.83 (-0.32%) | 21.86 | 21.71 - 21.86 | 0.6003 times | Tue 10 February 2026 | 21.90 (0.05%) | 21.88 | 21.81 - 21.92 | 0.3325 times | Mon 09 February 2026 | 21.89 (0.78%) | 21.75 | 21.75 - 21.92 | 0.3621 times | Fri 06 February 2026 | 21.72 (1.54%) | 21.62 | 21.48 - 21.75 | 0.7275 times | Thu 05 February 2026 | 21.39 (0.47%) | 21.29 | 21.29 - 21.48 | 0.5531 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 21.3 and 21.99
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.69 (-1.14%) | 21.79 | 21.60 - 22.29 | 1.8687 times | Fri 13 February 2026 | 21.94 (0%) | 21.84 | 21.76 - 21.99 | 0.0852 times | Fri 13 February 2026 | 21.94 (1.01%) | 21.75 | 21.71 - 22.25 | 0.7196 times | Fri 06 February 2026 | 21.72 (6%) | 20.78 | 20.77 - 21.75 | 1.2678 times | Fri 30 January 2026 | 20.49 (0.15%) | 20.36 | 20.32 - 20.94 | 0.8845 times | Fri 23 January 2026 | 20.46 (2.97%) | 20.05 | 20.01 - 20.67 | 1.1753 times | Fri 16 January 2026 | 19.87 (2.26%) | 19.55 | 19.47 - 19.89 | 0.8569 times | Fri 09 January 2026 | 19.43 (1.09%) | 19.23 | 19.15 - 19.74 | 0.8228 times | Fri 02 January 2026 | 19.22 (-1.64%) | 19.51 | 18.94 - 19.68 | 1.4553 times | Fri 26 December 2025 | 19.54 (1.51%) | 19.39 | 19.36 - 19.57 | 0.8639 times | Fri 19 December 2025 | 19.25 (-0.52%) | 19.46 | 19.07 - 19.46 | 1.1628 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 21.23 and 22.75
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.69 (5.86%) | 20.78 | 20.77 - 22.29 | 1.057 times | Fri 30 January 2026 | 20.49 (7.17%) | 19.27 | 19.15 - 20.94 | 1.0155 times | Wed 31 December 2025 | 19.12 (2.91%) | 18.53 | 18.46 - 19.68 | 1.2874 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.7527 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 1.0269 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.1411 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.8507 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 0.8939 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 0.932 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.0429 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.5146 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci UAE are 20.42 and 23.56
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.69 (13.44%) | 19.27 | 19.15 - 22.29 | 0.7631 times | Wed 31 December 2025 | 19.12 (16.16%) | 16.38 | 15.40 - 20.42 | 3.9148 times | Tue 31 December 2024 | 16.46 (10.77%) | 14.86 | 13.25 - 16.69 | 0.7043 times | Fri 29 December 2023 | 14.86 (-0.47%) | 14.99 | 13.31 - 15.69 | 0.5063 times | Fri 30 December 2022 | 14.93 (-7.61%) | 16.26 | 14.73 - 19.40 | 0.6199 times | Fri 31 December 2021 | 16.16 (36.95%) | 12.13 | 11.97 - 17.93 | 0.3082 times | Thu 31 December 2020 | 11.80 (0%) | 10.65 | 10.39 - 12.33 | 0.1834 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci UAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci UAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci UAE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Msci UAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and IsharesMsci UAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.35 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.98 | 21.86 |
| 12 day EMA | 21.69 | 21.69 | 21.59 |
| 20 day EMA | 21.37 | 21.34 | 21.25 |
| 35 day EMA | 20.87 | 20.82 | 20.74 |
| 50 day EMA | 20.32 | 20.26 | 20.18 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.97 | 21.89 |
| 12 day SMA | 21.8 | 21.75 | 21.64 |
| 20 day SMA | 21.35 | 21.3 | 21.2 |
| 35 day SMA | 20.64 | 20.56 | 20.49 |
| 50 day SMA | 20.26 | 20.21 | 20.15 |
| 100 day SMA | 19.76 | 19.73 | 19.7 |
| 150 day SMA | 19.71 | 19.7 | 19.69 |
| 200 day SMA | 19.42 | 19.4 | 19.38 |
Videos related to: IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
