Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.49 and 51.61
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 51.586666666667 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 51.71 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.56 (0.19%) | 51.59 | 51.54 - 51.66 | 0.4581 times | Tue 21 April 2026 | 51.46 (-0.37%) | 51.59 | 51.46 - 51.64 | 0.4799 times | Mon 20 April 2026 | 51.65 (0%) | 51.63 | 51.56 - 51.67 | 0.6754 times | Fri 17 April 2026 | 51.65 (0.49%) | 51.65 | 51.60 - 51.73 | 0.7419 times | Thu 16 April 2026 | 51.40 (-0.33%) | 51.59 | 51.40 - 51.61 | 0.5253 times | Wed 15 April 2026 | 51.57 (-0.04%) | 51.56 | 51.52 - 51.59 | 0.7992 times | Tue 14 April 2026 | 51.59 (0.25%) | 51.52 | 51.47 - 51.63 | 2.2963 times | Mon 13 April 2026 | 51.46 (0.29%) | 51.29 | 51.27 - 51.48 | 2.4765 times | Fri 10 April 2026 | 51.31 (-0.18%) | 51.40 | 51.28 - 51.43 | 0.8104 times | Thu 09 April 2026 | 51.40 (0.04%) | 51.35 | 51.27 - 51.51 | 0.737 times | Wed 08 April 2026 | 51.38 (0.27%) | 51.56 | 51.30 - 51.58 | 0.9871 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.41 and 51.62
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.56 (-0.17%) | 51.63 | 51.46 - 51.67 | 0.1841 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 0.7805 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.5396 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.9297 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.8855 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.9385 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.5231 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.0001 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.723 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.4959 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1242 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.25 and 52.05
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.56 (0.64%) | 51.00 | 50.93 - 51.73 | 0.7136 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6043 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0235 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2565 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6496 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5386 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9166 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2174 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4614 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6185 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.53 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 50.17 and 52.01
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 51.546666666667 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.56 (-0.41%) | 51.82 | 50.62 - 52.46 | 0.91 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.4511 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0193 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0665 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3372 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0594 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1565 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.62 |
| 100 day DMA | 51.77 |
| 150 day DMA | 51.91 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.53 | 51.56 |
| 12 day EMA | 51.47 | 51.45 | 51.45 |
| 20 day EMA | 51.42 | 51.41 | 51.41 |
| 35 day EMA | 51.51 | 51.51 | 51.51 |
| 50 day EMA | 51.63 | 51.63 | 51.64 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.55 | 51.57 |
| 12 day SMA | 51.47 | 51.44 | 51.42 |
| 20 day SMA | 51.29 | 51.27 | 51.25 |
| 35 day SMA | 51.36 | 51.38 | 51.4 |
| 50 day SMA | 51.62 | 51.63 | 51.64 |
| 100 day SMA | 51.77 | 51.78 | 51.78 |
| 150 day SMA | 51.91 | 51.92 | 51.92 |
| 200 day SMA | 51.8 | 51.8 | 51.8 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
