Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 52.22 and 52.32
| Intraday Target 1 | 52.19 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.293333333333 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 52.39 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.30 (-0.04%) | 52.32 | 52.24 - 52.34 | 1.0758 times | Thu 19 February 2026 | 52.32 (0.04%) | 52.25 | 52.24 - 52.33 | 0.9114 times | Wed 18 February 2026 | 52.30 (-0.06%) | 52.30 | 52.27 - 52.35 | 1.1214 times | Tue 17 February 2026 | 52.33 (0.06%) | 52.31 | 52.27 - 52.36 | 0.8989 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 1.0039 times | Fri 13 February 2026 | 52.30 (0.31%) | 52.31 | 52.25 - 52.31 | 1.0039 times | Thu 12 February 2026 | 52.14 (0.31%) | 52.06 | 52.06 - 52.17 | 0.9276 times | Wed 11 February 2026 | 51.98 (-0.1%) | 51.95 | 51.93 - 52.05 | 1.564 times | Tue 10 February 2026 | 52.03 (0.21%) | 52.06 | 52.00 - 52.10 | 0.7358 times | Mon 09 February 2026 | 51.92 (0%) | 51.87 | 51.83 - 51.94 | 0.7572 times | Fri 06 February 2026 | 51.92 (0.06%) | 51.91 | 51.83 - 51.93 | 0.92 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 52.21 and 52.33
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.846 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.2119 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 1.0531 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 1.2767 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 1.0125 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.9149 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.2199 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.3356 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.5723 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.557 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.6788 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.97 and 52.7
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.30 (0.65%) | 51.78 | 51.63 - 52.36 | 0.9631 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.6126 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8338 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6913 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1764 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5625 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5922 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7938 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6802 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0942 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4008 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 51.97 and 52.7
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 52.096666666667 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.30 (1.02%) | 51.82 | 51.63 - 52.36 | 0.3559 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.5831 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.112 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.1636 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.4588 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.1558 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1707 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.94 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51.95 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.27 | 52.25 |
| 12 day EMA | 52.17 | 52.15 | 52.12 |
| 20 day EMA | 52.1 | 52.08 | 52.05 |
| 35 day EMA | 52.03 | 52.01 | 51.99 |
| 50 day EMA | 51.98 | 51.97 | 51.96 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.31 | 52.27 |
| 12 day SMA | 52.14 | 52.09 | 52.05 |
| 20 day SMA | 52.04 | 52.03 | 52.01 |
| 35 day SMA | 51.98 | 51.96 | 51.95 |
| 50 day SMA | 51.94 | 51.93 | 51.92 |
| 100 day SMA | 52.05 | 52.05 | 52.05 |
| 150 day SMA | 51.95 | 51.94 | 51.93 |
| 200 day SMA | 51.64 | 51.63 | 51.62 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
