ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 50.19 and 50.34

Intraday Target 150.15
Intraday Target 250.22
Intraday Target 350.303333333333
Intraday Target 450.37
Intraday Target 550.45

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 14 August 2026 50.28 (-0.28%) 50.36 50.24 - 50.39 0.6701 times
Thu 13 August 2026 50.42 (0.34%) 50.42 50.40 - 50.53 0.8679 times
Wed 12 August 2026 50.25 (0.08%) 50.35 50.24 - 50.35 1.3068 times
Tue 11 August 2026 50.21 (0.06%) 50.25 50.19 - 50.30 0.8735 times
Mon 10 August 2026 50.18 (-0.44%) 50.30 50.17 - 50.31 0.9144 times
Fri 07 August 2026 50.40 (0.16%) 50.44 50.35 - 50.47 0.7107 times
Thu 06 August 2026 50.32 (-0.26%) 50.35 50.27 - 50.37 1.2631 times
Wed 05 August 2026 50.45 (0.02%) 50.46 50.41 - 50.52 0.688 times
Tue 04 August 2026 50.44 (0.44%) 50.35 50.35 - 50.46 1.7875 times
Mon 03 August 2026 50.22 (-0.2%) 50.19 50.16 - 50.26 0.9178 times
Fri 31 July 2026 50.32 (-0.1%) 50.33 50.21 - 50.33 0.7722 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.05 and 50.41

Weekly Target 149.97
Weekly Target 250.12
Weekly Target 350.326666666667
Weekly Target 450.48
Weekly Target 550.69

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 14 August 2026 50.28 (-0.24%) 50.30 50.17 - 50.53 0.9184 times
Fri 07 August 2026 50.40 (0.16%) 50.19 50.16 - 50.52 1.0639 times
Fri 31 July 2026 50.32 (0.06%) 50.41 50.21 - 50.55 0.9104 times
Fri 24 July 2026 50.29 (-0.89%) 50.72 50.20 - 50.75 1.2655 times
Fri 17 July 2026 50.74 (0.06%) 50.62 50.49 - 50.84 1.1243 times
Fri 10 July 2026 50.71 (-0.74%) 51.10 50.60 - 51.10 1.3174 times
Thu 02 July 2026 51.09 (-0.66%) 51.46 50.93 - 51.52 0.7031 times
Fri 26 June 2026 51.43 (0.39%) 51.10 51.07 - 51.49 0.9925 times
Thu 18 June 2026 51.23 (0.06%) 51.33 51.09 - 51.36 0.6218 times
Fri 12 June 2026 51.20 (0.63%) 50.97 50.65 - 51.26 1.0827 times
Fri 05 June 2026 50.88 (-0.99%) 51.01 50.87 - 51.23 0.7231 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 50.22 and 50.59

Monthly Target 149.95
Monthly Target 250.12
Monthly Target 350.323333333333
Monthly Target 450.49
Monthly Target 550.69

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 14 August 2026 50.28 (-0.08%) 50.19 50.16 - 50.53 0.4239 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 1.0675 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.8018 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.9013 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.9062 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.5497 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.9561 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.2302 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.636 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5273 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.8597 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 49.07 and 51.37

Yearly Target 148.67
Yearly Target 249.47
Yearly Target 350.966666666667
Yearly Target 451.77
Yearly Target 553.27

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 14 August 2026 50.28 (-2.88%) 51.82 50.16 - 52.46 1.3864 times
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.348 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 0.9318 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 0.9764 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.2245 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 0.985 times
Thu 31 December 2020 61.97 (0%) 60.69 60.36 - 62.07 0.1479 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 50.27
12 day DMA 50.32
20 day DMA 50.36
35 day DMA 50.6
50 day DMA 50.76
100 day DMA 50.98
150 day DMA 51.28
200 day DMA 51.46

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3150.3250.27
12 day EMA50.3350.3450.33
20 day EMA50.4150.4250.42
35 day EMA50.5650.5850.59
50 day EMA50.7650.7850.79

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.2950.27
12 day SMA50.3250.3250.33
20 day SMA50.3650.3850.4
35 day SMA50.650.6350.66
50 day SMA50.7650.7850.79
100 day SMA50.9850.9950.99
150 day SMA51.2851.2951.3
200 day SMA51.4651.4751.48

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top