Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.92 and 52.01
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 51.94 |
| Intraday Target 3 | 51.983333333333 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 52.07 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.98 (-0.17%) | 52.03 | 51.94 - 52.03 | 0.8538 times | Wed 03 December 2025 | 52.07 (0.21%) | 52.01 | 51.99 - 52.09 | 0.7594 times | Tue 02 December 2025 | 51.96 (0.04%) | 51.94 | 51.91 - 52.01 | 1.4599 times | Mon 01 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 51.95 | 1.1485 times | Fri 28 November 2025 | 52.35 (-0.13%) | 52.38 | 52.28 - 52.41 | 0.8925 times | Wed 26 November 2025 | 52.42 (0.25%) | 52.29 | 52.24 - 52.42 | 0.8108 times | Tue 25 November 2025 | 52.29 (0.25%) | 52.20 | 52.20 - 52.38 | 1.2745 times | Mon 24 November 2025 | 52.16 (0.27%) | 52.11 | 52.07 - 52.18 | 1.1025 times | Fri 21 November 2025 | 52.02 (0.27%) | 52.03 | 51.91 - 52.06 | 0.778 times | Thu 20 November 2025 | 51.88 (0.1%) | 51.93 | 51.84 - 51.97 | 0.9201 times | Wed 19 November 2025 | 51.83 (0.02%) | 51.89 | 51.80 - 51.92 | 0.7938 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.93 and 52.14
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.98 (-0.71%) | 51.89 | 51.88 - 52.09 | 0.7926 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.7661 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.8519 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.852 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 1.2536 times | Fri 31 October 2025 | 52.16 (0%) | 52.34 | 52.14 - 52.34 | 0.2659 times | Fri 31 October 2025 | 52.16 (-0.89%) | 52.64 | 52.14 - 52.72 | 1.427 times | Fri 24 October 2025 | 52.63 (0.34%) | 52.55 | 52.52 - 52.70 | 1.0502 times | Fri 17 October 2025 | 52.45 (0.65%) | 52.12 | 52.11 - 52.54 | 1.1617 times | Fri 10 October 2025 | 52.11 (-0.1%) | 52.07 | 51.97 - 52.22 | 1.5791 times | Fri 03 October 2025 | 52.16 (0.13%) | 52.19 | 52.06 - 52.32 | 2.2375 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.93 and 52.14
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.98 (-0.71%) | 51.89 | 51.88 - 52.09 | 0.1574 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.7396 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2587 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6718 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6336 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8493 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7278 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1707 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4988 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.2923 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.6622 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 50.54 and 54.16
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 51.266666666667 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.98 (3.38%) | 50.41 | 49.10 - 52.72 | 1.3634 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0188 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.066 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3365 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0589 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1564 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.21
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term but the buy signal is initial and weak.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.18 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.51 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.08 | 52.09 |
| 12 day EMA | 52.06 | 52.07 | 52.07 |
| 20 day EMA | 52.07 | 52.08 | 52.08 |
| 35 day EMA | 52.1 | 52.11 | 52.11 |
| 50 day EMA | 52.17 | 52.18 | 52.18 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.15 | 52.19 |
| 12 day SMA | 52.06 | 52.05 | 52.02 |
| 20 day SMA | 52.01 | 52 | 51.99 |
| 35 day SMA | 52.18 | 52.19 | 52.2 |
| 50 day SMA | 52.18 | 52.18 | 52.18 |
| 100 day SMA | 51.92 | 51.91 | 51.9 |
| 150 day SMA | 51.51 | 51.5 | 51.49 |
| 200 day SMA | 51.31 | 51.3 | 51.3 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
