IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.04 and 51.15
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.06 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.17 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.09 (0.04%) | 51.05 | 50.99 - 51.10 | 0.6866 times | Tue 12 May 2026 | 51.07 (-0.27%) | 51.10 | 51.04 - 51.10 | 0.9632 times | Mon 11 May 2026 | 51.21 (-0.21%) | 51.27 | 51.20 - 51.30 | 1.8367 times | Fri 08 May 2026 | 51.32 (0.31%) | 51.32 | 51.29 - 51.36 | 0.5152 times | Thu 07 May 2026 | 51.16 (-0.29%) | 51.39 | 51.13 - 51.39 | 1.057 times | Wed 06 May 2026 | 51.31 (0.39%) | 51.32 | 51.27 - 51.35 | 0.7284 times | Tue 05 May 2026 | 51.11 (0.27%) | 51.06 | 51.05 - 51.16 | 0.9288 times | Mon 04 May 2026 | 50.97 (-0.25%) | 51.02 | 50.85 - 51.05 | 1.0415 times | Fri 01 May 2026 | 51.10 (-0.29%) | 51.08 | 51.06 - 51.25 | 0.7494 times | Thu 30 April 2026 | 51.25 (0.14%) | 51.25 | 51.20 - 51.32 | 1.4932 times | Wed 29 April 2026 | 51.18 (-0.45%) | 51.31 | 51.12 - 51.31 | 0.6209 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.89 and 51.2
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.09 (-0.45%) | 51.27 | 50.99 - 51.30 | 0.4565 times | Fri 08 May 2026 | 51.32 (0.43%) | 51.02 | 50.85 - 51.39 | 0.5592 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.567 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.4331 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 0.9447 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.6531 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 1.1252 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 2.282 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 1.1359 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.8434 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.4208 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.97 and 51.51
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.09 (-0.31%) | 51.08 | 50.85 - 51.39 | 0.354 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9423 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6513 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9942 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2792 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6614 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5483 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.894 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2394 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.436 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6296 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.94 and 51.78
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 51.39 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.09 (-1.31%) | 51.82 | 50.62 - 52.46 | 1.0028 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.4401 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 0.9955 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0431 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3082 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0523 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.158 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.65 |
| 150 day DMA | 51.81 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.17 | 51.22 |
| 12 day EMA | 51.2 | 51.22 | 51.25 |
| 20 day EMA | 51.25 | 51.27 | 51.29 |
| 35 day EMA | 51.33 | 51.34 | 51.36 |
| 50 day EMA | 51.4 | 51.41 | 51.42 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.21 | 51.22 |
| 12 day SMA | 51.18 | 51.21 | 51.24 |
| 20 day SMA | 51.31 | 51.34 | 51.36 |
| 35 day SMA | 51.27 | 51.27 | 51.27 |
| 50 day SMA | 51.32 | 51.35 | 51.37 |
| 100 day SMA | 51.65 | 51.66 | 51.67 |
| 150 day SMA | 51.81 | 51.82 | 51.83 |
| 200 day SMA | 51.81 | 51.81 | 51.81 |


