IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.36 and 49.46
Daily Target 1 | 49.33 |
Daily Target 2 | 49.38 |
Daily Target 3 | 49.433333333333 |
Daily Target 4 | 49.48 |
Daily Target 5 | 49.53 |
Daily price and volume Ishares Broad
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.42 (0.26%) | 49.45 | 49.39 - 49.49 | 1.217 times | Thu 25 April 2024 | 49.29 (-0.2%) | 49.16 | 49.08 - 49.30 | 0.6374 times | Wed 24 April 2024 | 49.39 (-0.32%) | 49.46 | 49.29 - 49.47 | 0.62 times | Tue 23 April 2024 | 49.55 (0.16%) | 49.43 | 49.38 - 49.68 | 0.6345 times | Mon 22 April 2024 | 49.47 (0.18%) | 49.37 | 49.36 - 49.48 | 0.8377 times | Fri 19 April 2024 | 49.38 (0.12%) | 49.47 | 49.35 - 49.47 | 0.8032 times | Thu 18 April 2024 | 49.32 (-0.22%) | 49.43 | 49.28 - 49.45 | 0.7333 times | Wed 17 April 2024 | 49.43 (0.45%) | 49.42 | 49.32 - 49.48 | 1.3511 times | Tue 16 April 2024 | 49.21 (-0.24%) | 49.16 | 49.09 - 49.25 | 1.5995 times | Mon 15 April 2024 | 49.33 (-0.82%) | 49.54 | 49.27 - 49.54 | 1.5663 times | Fri 12 April 2024 | 49.74 (0.2%) | 49.82 | 49.72 - 49.83 | 0.5103 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.25 and 49.85
Weekly Target 1 | 48.79 |
Weekly Target 2 | 49.11 |
Weekly Target 3 | 49.393333333333 |
Weekly Target 4 | 49.71 |
Weekly Target 5 | 49.99 |
Weekly price and volumes for Ishares Broad
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.42 (0.08%) | 49.37 | 49.08 - 49.68 | 1.0099 times | Fri 19 April 2024 | 49.38 (-0.72%) | 49.54 | 49.09 - 49.54 | 1.549 times | Fri 12 April 2024 | 49.74 (-0.7%) | 50.06 | 49.55 - 50.32 | 1.2222 times | Fri 05 April 2024 | 50.09 (-1.34%) | 50.43 | 49.95 - 50.43 | 0.9555 times | Thu 28 March 2024 | 50.77 (0.16%) | 50.68 | 50.48 - 50.86 | 1.2855 times | Fri 22 March 2024 | 50.69 (0.74%) | 50.32 | 50.26 - 50.77 | 1.0821 times | Fri 15 March 2024 | 50.32 (-0.94%) | 50.81 | 50.25 - 50.89 | 0.9708 times | Fri 08 March 2024 | 50.80 (0.77%) | 50.30 | 50.24 - 50.91 | 0.9618 times | Fri 01 March 2024 | 50.41 (0.16%) | 50.32 | 49.96 - 50.49 | 0.6193 times | Thu 29 February 2024 | 50.33 (0%) | 50.32 | 50.27 - 50.49 | 0.3438 times | Thu 29 February 2024 | 50.33 (-0.18%) | 50.42 | 50.18 - 50.49 | 0.9949 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.58 and 49.93
Monthly Target 1 | 48.29 |
Monthly Target 2 | 48.86 |
Monthly Target 3 | 49.643333333333 |
Monthly Target 4 | 50.21 |
Monthly Target 5 | 50.99 |
Monthly price and volumes Ishares Broad
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.42 (-2.66%) | 50.43 | 49.08 - 50.43 | 0.8839 times | Thu 28 March 2024 | 50.77 (0.87%) | 50.10 | 49.96 - 50.91 | 0.8539 times | Thu 29 February 2024 | 50.33 (-1.68%) | 51.27 | 50.00 - 51.44 | 1.0534 times | Wed 31 January 2024 | 51.19 (-0.14%) | 50.97 | 50.50 - 51.35 | 1.4608 times | Fri 29 December 2023 | 51.26 (3.33%) | 49.42 | 49.38 - 51.50 | 0.9523 times | Thu 30 November 2023 | 49.61 (5.46%) | 47.03 | 47.01 - 49.77 | 0.8432 times | Tue 31 October 2023 | 47.04 (-2.14%) | 47.69 | 46.70 - 47.99 | 1.3479 times | Fri 29 September 2023 | 48.07 (-2.89%) | 49.33 | 47.78 - 49.33 | 0.8269 times | Thu 31 August 2023 | 49.50 (-1.14%) | 49.68 | 48.46 - 49.72 | 0.9091 times | Mon 31 July 2023 | 50.07 (-0.04%) | 49.93 | 49.03 - 50.30 | 0.8687 times | Fri 30 June 2023 | 50.09 (0.18%) | 49.99 | 49.47 - 50.15 | 0.8094 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
DMA period | DMA value |
5 day DMA | 49.42 |
12 day DMA | 49.43 |
20 day DMA | 49.71 |
35 day DMA | 50.08 |
50 day DMA | 50.17 |
100 day DMA | 50.48 |
150 day DMA | 49.7 |
200 day DMA | 49.55 |
EMA (exponential moving average) of Ishares Broad USIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.4 | 49.39 | 49.44 |
12 day EMA | 49.52 | 49.54 | 49.58 |
20 day EMA | 49.68 | 49.71 | 49.75 |
35 day EMA | 49.87 | 49.9 | 49.94 |
50 day EMA | 50.1 | 50.13 | 50.16 |
SMA (simple moving average) of Ishares Broad USIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.42 | 49.42 | 49.42 |
12 day SMA | 49.43 | 49.45 | 49.54 |
20 day SMA | 49.71 | 49.78 | 49.85 |
35 day SMA | 50.08 | 50.12 | 50.15 |
50 day SMA | 50.17 | 50.19 | 50.21 |
100 day SMA | 50.48 | 50.49 | 50.5 |
150 day SMA | 49.7 | 49.7 | 49.69 |
200 day SMA | 49.55 | 49.56 | 49.56 |