IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 49.36 and 49.46

Daily Target 149.33
Daily Target 249.38
Daily Target 349.433333333333
Daily Target 449.48
Daily Target 549.53

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 26 April 2024 49.42 (0.26%) 49.45 49.39 - 49.49 1.217 times
Thu 25 April 2024 49.29 (-0.2%) 49.16 49.08 - 49.30 0.6374 times
Wed 24 April 2024 49.39 (-0.32%) 49.46 49.29 - 49.47 0.62 times
Tue 23 April 2024 49.55 (0.16%) 49.43 49.38 - 49.68 0.6345 times
Mon 22 April 2024 49.47 (0.18%) 49.37 49.36 - 49.48 0.8377 times
Fri 19 April 2024 49.38 (0.12%) 49.47 49.35 - 49.47 0.8032 times
Thu 18 April 2024 49.32 (-0.22%) 49.43 49.28 - 49.45 0.7333 times
Wed 17 April 2024 49.43 (0.45%) 49.42 49.32 - 49.48 1.3511 times
Tue 16 April 2024 49.21 (-0.24%) 49.16 49.09 - 49.25 1.5995 times
Mon 15 April 2024 49.33 (-0.82%) 49.54 49.27 - 49.54 1.5663 times
Fri 12 April 2024 49.74 (0.2%) 49.82 49.72 - 49.83 0.5103 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 49.25 and 49.85

Weekly Target 148.79
Weekly Target 249.11
Weekly Target 349.393333333333
Weekly Target 449.71
Weekly Target 549.99

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 26 April 2024 49.42 (0.08%) 49.37 49.08 - 49.68 1.0099 times
Fri 19 April 2024 49.38 (-0.72%) 49.54 49.09 - 49.54 1.549 times
Fri 12 April 2024 49.74 (-0.7%) 50.06 49.55 - 50.32 1.2222 times
Fri 05 April 2024 50.09 (-1.34%) 50.43 49.95 - 50.43 0.9555 times
Thu 28 March 2024 50.77 (0.16%) 50.68 50.48 - 50.86 1.2855 times
Fri 22 March 2024 50.69 (0.74%) 50.32 50.26 - 50.77 1.0821 times
Fri 15 March 2024 50.32 (-0.94%) 50.81 50.25 - 50.89 0.9708 times
Fri 08 March 2024 50.80 (0.77%) 50.30 50.24 - 50.91 0.9618 times
Fri 01 March 2024 50.41 (0.16%) 50.32 49.96 - 50.49 0.6193 times
Thu 29 February 2024 50.33 (0%) 50.32 50.27 - 50.49 0.3438 times
Thu 29 February 2024 50.33 (-0.18%) 50.42 50.18 - 50.49 0.9949 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 48.58 and 49.93

Monthly Target 148.29
Monthly Target 248.86
Monthly Target 349.643333333333
Monthly Target 450.21
Monthly Target 550.99

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 26 April 2024 49.42 (-2.66%) 50.43 49.08 - 50.43 0.8839 times
Thu 28 March 2024 50.77 (0.87%) 50.10 49.96 - 50.91 0.8539 times
Thu 29 February 2024 50.33 (-1.68%) 51.27 50.00 - 51.44 1.0534 times
Wed 31 January 2024 51.19 (-0.14%) 50.97 50.50 - 51.35 1.4608 times
Fri 29 December 2023 51.26 (3.33%) 49.42 49.38 - 51.50 0.9523 times
Thu 30 November 2023 49.61 (5.46%) 47.03 47.01 - 49.77 0.8432 times
Tue 31 October 2023 47.04 (-2.14%) 47.69 46.70 - 47.99 1.3479 times
Fri 29 September 2023 48.07 (-2.89%) 49.33 47.78 - 49.33 0.8269 times
Thu 31 August 2023 49.50 (-1.14%) 49.68 48.46 - 49.72 0.9091 times
Mon 31 July 2023 50.07 (-0.04%) 49.93 49.03 - 50.30 0.8687 times
Fri 30 June 2023 50.09 (0.18%) 49.99 49.47 - 50.15 0.8094 times

 monthly chart IsharesBroad

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 49.42
12 day DMA 49.43
20 day DMA 49.71
35 day DMA 50.08
50 day DMA 50.17
100 day DMA 50.48
150 day DMA 49.7
200 day DMA 49.55

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.449.3949.44
12 day EMA49.5249.5449.58
20 day EMA49.6849.7149.75
35 day EMA49.8749.949.94
50 day EMA50.150.1350.16

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4249.4249.42
12 day SMA49.4349.4549.54
20 day SMA49.7149.7849.85
35 day SMA50.0850.1250.15
50 day SMA50.1750.1950.21
100 day SMA50.4850.4950.5
150 day SMA49.749.749.69
200 day SMA49.5549.5649.56

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top