Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.83 and 51.94
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 51.85 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 51.96 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.88 (0.27%) | 51.79 | 51.78 - 51.89 | 0.7213 times | Tue 23 December 2025 | 51.74 (0.06%) | 51.62 | 51.61 - 51.75 | 1.2078 times | Mon 22 December 2025 | 51.71 (-0.02%) | 51.72 | 51.67 - 51.73 | 1.1418 times | Fri 19 December 2025 | 51.72 (-0.56%) | 51.76 | 51.70 - 51.79 | 0.8795 times | Thu 18 December 2025 | 52.01 (0.29%) | 52.00 | 51.93 - 52.04 | 1.0307 times | Wed 17 December 2025 | 51.86 (-0.08%) | 51.86 | 51.82 - 51.91 | 1.0441 times | Tue 16 December 2025 | 51.90 (0.17%) | 51.76 | 51.76 - 51.92 | 1.2148 times | Mon 15 December 2025 | 51.81 (0.12%) | 51.89 | 51.77 - 51.91 | 0.7391 times | Fri 12 December 2025 | 51.75 (-0.4%) | 51.78 | 51.72 - 51.83 | 0.9032 times | Thu 11 December 2025 | 51.96 (-0.06%) | 52.06 | 51.94 - 52.12 | 1.1176 times | Wed 10 December 2025 | 51.99 (0.35%) | 51.78 | 51.78 - 52.02 | 1.0219 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.75 and 52.03
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 51.793333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.88 (0.31%) | 51.72 | 51.61 - 51.89 | 0.7132 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 1.1399 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 1.1311 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 1.0762 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.8401 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.9341 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.9343 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 1.3747 times | Fri 31 October 2025 | 52.16 (0%) | 52.34 | 52.14 - 52.34 | 0.2915 times | Fri 31 October 2025 | 52.16 (-0.89%) | 52.64 | 52.14 - 52.72 | 1.5648 times | Fri 24 October 2025 | 52.63 (0.34%) | 52.55 | 52.52 - 52.70 | 1.1516 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.49 and 52
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.88 (-0.9%) | 51.89 | 51.61 - 52.12 | 0.6953 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6992 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1899 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5804 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.599 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8029 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.688 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1067 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4169 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.2217 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.626 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 50.49 and 54.11
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 51.233333333333 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 54.85 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.88 (3.18%) | 50.41 | 49.10 - 52.72 | 1.4157 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0073 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.054 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3214 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0469 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1547 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.09 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.65 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.78 | 51.8 |
| 12 day EMA | 51.85 | 51.85 | 51.87 |
| 20 day EMA | 51.9 | 51.9 | 51.92 |
| 35 day EMA | 51.98 | 51.99 | 52 |
| 50 day EMA | 52.07 | 52.08 | 52.09 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.81 | 51.84 |
| 12 day SMA | 51.85 | 51.84 | 51.86 |
| 20 day SMA | 51.93 | 51.95 | 51.97 |
| 35 day SMA | 51.94 | 51.94 | 51.95 |
| 50 day SMA | 52.09 | 52.1 | 52.11 |
| 100 day SMA | 52.01 | 52.01 | 52.01 |
| 150 day SMA | 51.65 | 51.64 | 51.63 |
| 200 day SMA | 51.37 | 51.36 | 51.36 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
