Munafa Stock Market Course + Intraday & FNO calls 
IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 50.68 and 50.79
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 50.77 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 50.88 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.74 (0.04%) | 50.78 | 50.73 - 50.84 | 1.2713 times | Thu 16 July 2026 | 50.72 (-0.06%) | 50.66 | 50.65 - 50.75 | 0.9769 times | Wed 15 July 2026 | 50.75 (0.26%) | 50.63 | 50.63 - 50.79 | 0.7271 times | Tue 14 July 2026 | 50.62 (0.24%) | 50.60 | 50.55 - 50.68 | 0.7435 times | Mon 13 July 2026 | 50.50 (-0.41%) | 50.62 | 50.49 - 50.67 | 0.886 times | Fri 10 July 2026 | 50.71 (-0.14%) | 50.76 | 50.66 - 50.78 | 0.8499 times | Thu 09 July 2026 | 50.78 (0.08%) | 50.77 | 50.74 - 50.88 | 0.8966 times | Wed 08 July 2026 | 50.74 (-0.16%) | 50.60 | 50.60 - 50.80 | 1.6062 times | Tue 07 July 2026 | 50.82 (-0.53%) | 50.98 | 50.78 - 50.98 | 1.2028 times | Mon 06 July 2026 | 51.09 (0%) | 51.10 | 51.01 - 51.10 | 0.8398 times | Thu 02 July 2026 | 51.09 (0.16%) | 51.05 | 51.02 - 51.11 | 0.6818 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.62 and 50.97
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.1426 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.3388 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7146 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.0087 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.632 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.1003 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.7349 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.7863 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.4787 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.0631 times | Fri 08 May 2026 | 51.32 (0.43%) | 51.02 | 50.85 - 51.39 | 0.8122 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.31 and 50.93
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.74 (-1.07%) | 50.94 | 50.49 - 51.11 | 0.604 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.8041 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9039 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9089 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5573 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.959 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2338 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6379 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5289 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8623 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1954 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.5 and 51.6
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 51.186666666667 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.74 (-1.99%) | 51.82 | 50.36 - 52.46 | 1.2723 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.3754 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 0.9508 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 0.9963 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.2494 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0051 times | Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1509 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.25 |
| 150 day DMA | 51.48 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.71 | 50.71 |
| 12 day EMA | 50.82 | 50.83 | 50.85 |
| 20 day EMA | 50.89 | 50.91 | 50.93 |
| 35 day EMA | 50.99 | 51 | 51.02 |
| 50 day EMA | 51.03 | 51.04 | 51.05 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.66 | 50.67 |
| 12 day SMA | 50.8 | 50.84 | 50.91 |
| 20 day SMA | 51.01 | 51.02 | 51.05 |
| 35 day SMA | 51.06 | 51.07 | 51.08 |
| 50 day SMA | 51.05 | 51.06 | 51.06 |
| 100 day SMA | 51.25 | 51.27 | 51.29 |
| 150 day SMA | 51.48 | 51.49 | 51.49 |
| 200 day SMA | 51.65 | 51.66 | 51.67 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
