ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 49.95 and 50.03

Intraday Target 149.93
Intraday Target 249.97
Intraday Target 350.013333333333
Intraday Target 450.05
Intraday Target 550.09

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (0%) 50.02 49.98 - 50.06 0.6207 times
Thu 03 September 2026 50.00 (0.14%) 50.08 49.99 - 50.09 0.8473 times
Wed 02 September 2026 49.93 (0.08%) 49.95 49.87 - 49.95 0.6389 times
Tue 01 September 2026 49.89 (-0.78%) 49.99 49.87 - 50.06 0.7543 times
Mon 31 August 2026 50.28 (-0.08%) 50.27 50.22 - 50.29 1.3792 times
Fri 28 August 2026 50.32 (-0.34%) 50.50 50.31 - 50.55 1.9264 times
Thu 27 August 2026 50.49 (-0.04%) 50.54 50.46 - 50.54 1.0712 times
Wed 26 August 2026 50.51 (-0.06%) 50.48 50.44 - 50.51 0.905 times
Tue 25 August 2026 50.54 (0.48%) 50.42 50.42 - 50.55 1.0792 times
Mon 24 August 2026 50.30 (0.2%) 50.26 50.26 - 50.34 0.7777 times
Fri 21 August 2026 50.20 (-0.1%) 50.24 50.17 - 50.24 1.1901 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 49.73 and 50.15

Weekly Target 149.63
Weekly Target 249.82
Weekly Target 350.053333333333
Weekly Target 450.24
Weekly Target 550.47

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (-0.64%) 50.27 49.87 - 50.29 0.9282 times
Fri 28 August 2026 50.32 (0.24%) 50.26 50.26 - 50.55 1.2607 times
Fri 21 August 2026 50.20 (-0.16%) 50.20 50.02 - 50.44 1.3269 times
Fri 14 August 2026 50.28 (-0.24%) 50.30 50.17 - 50.53 0.8154 times
Fri 07 August 2026 50.40 (0.16%) 50.19 50.16 - 50.52 0.9446 times
Fri 31 July 2026 50.32 (0.06%) 50.41 50.21 - 50.55 0.8083 times
Fri 24 July 2026 50.29 (-0.89%) 50.72 50.20 - 50.75 1.1236 times
Fri 17 July 2026 50.74 (0.06%) 50.62 50.49 - 50.84 0.9983 times
Fri 10 July 2026 50.71 (-0.74%) 51.10 50.60 - 51.10 1.1697 times
Thu 02 July 2026 51.09 (-0.66%) 51.46 50.93 - 51.52 0.6243 times
Fri 26 June 2026 51.43 (0.39%) 51.10 51.07 - 51.49 0.8813 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 49.94 and 50.16

Monthly Target 149.77
Monthly Target 249.88
Monthly Target 349.986666666667
Monthly Target 450.1
Monthly Target 550.21

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (-0.56%) 49.99 49.87 - 50.09 0.1462 times
Mon 31 August 2026 50.28 (-0.08%) 50.19 50.02 - 50.55 1.0852 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 1.0344 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.7769 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.8734 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.8782 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.4708 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.9265 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.1921 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6163 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.511 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 48.64 and 51.23

Yearly Target 148.19
Yearly Target 249.09
Yearly Target 350.776666666667
Yearly Target 451.68
Yearly Target 553.37

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (-3.42%) 51.82 49.87 - 52.46 1.491 times
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.3229 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 0.9145 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 0.9582 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.2017 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 0.9667 times
Thu 31 December 2020 61.97 (0%) 60.69 60.36 - 62.07 0.1451 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.29

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 50.02
12 day DMA 50.23
20 day DMA 50.24
35 day DMA 50.3
50 day DMA 50.49
100 day DMA 50.84
150 day DMA 51.11
200 day DMA 51.31

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.0750.11
12 day EMA50.1650.1950.23
20 day EMA50.2350.2550.28
35 day EMA50.450.4250.44
50 day EMA50.550.5250.54

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0250.0850.18
12 day SMA50.2350.2650.28
20 day SMA50.2450.2650.28
35 day SMA50.350.3250.34
50 day SMA50.4950.5250.54
100 day SMA50.8450.8550.87
150 day SMA51.1151.1251.13
200 day SMA51.3151.3251.33

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top