IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 50.98 and 51.15
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.023333333333 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.19 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.02 (-0.12%) | 50.94 | 50.94 - 51.11 | 1.0257 times |
| Mon 31 March 2025 | 51.08 (0.18%) | 51.13 | 50.94 - 51.13 | 0.8826 times |
| Fri 28 March 2025 | 50.99 (0.2%) | 50.91 | 50.86 - 51.01 | 1.0304 times |
| Mon 24 March 2025 | 50.89 (-0.35%) | 51.05 | 50.86 - 51.05 | 0.3179 times |
| Fri 21 March 2025 | 51.07 (-0.1%) | 51.14 | 51.05 - 51.19 | 0.412 times |
| Thu 20 March 2025 | 51.12 (-0.06%) | 51.36 | 51.11 - 51.38 | 0.4266 times |
| Wed 19 March 2025 | 51.15 (0.41%) | 50.89 | 50.88 - 51.20 | 0.4204 times |
| Tue 18 March 2025 | 50.94 (0.2%) | 50.79 | 50.78 - 51.01 | 0.4068 times |
| Mon 17 March 2025 | 50.84 (0.16%) | 50.87 | 50.82 - 50.98 | 0.6189 times |
| Fri 14 March 2025 | 50.76 (-0.04%) | 50.79 | 50.75 - 50.86 | 4.4588 times |
| Thu 13 March 2025 | 50.78 (0.26%) | 50.52 | 50.51 - 50.80 | 1.627 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.89 and 51.08
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.02 (0.06%) | 51.13 | 50.94 - 51.13 | 0.4906 times |
| Fri 28 March 2025 | 50.99 (-0.16%) | 51.05 | 50.86 - 51.05 | 0.3466 times |
| Fri 21 March 2025 | 51.07 (0.61%) | 50.87 | 50.78 - 51.38 | 0.5874 times |
| Fri 14 March 2025 | 50.76 (-0.28%) | 51.06 | 50.51 - 51.17 | 4.2729 times |
| Fri 07 March 2025 | 50.90 (-1.03%) | 51.14 | 50.86 - 51.36 | 0.936 times |
| Fri 28 February 2025 | 51.43 (1.12%) | 50.88 | 50.83 - 51.44 | 0.7611 times |
| Fri 21 February 2025 | 50.86 (0.49%) | 50.56 | 50.51 - 50.95 | 0.4708 times |
| Wed 19 February 2025 | 50.61 (-0.24%) | 50.63 | 50.51 - 50.71 | 0.4518 times |
| Fri 14 February 2025 | 50.73 (0.38%) | 50.57 | 50.14 - 50.85 | 0.6492 times |
| Fri 07 February 2025 | 50.54 (-0.08%) | 50.43 | 50.31 - 50.86 | 1.0336 times |
| Fri 31 January 2025 | 50.58 (0.34%) | 50.60 | 50.47 - 50.76 | 0.7654 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.98 and 51.15
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.02 (-0.12%) | 50.94 | 50.94 - 51.11 | 0.078 times |
| Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.8844 times |
| Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.9959 times |
| Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.3109 times |
| Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.6311 times |
| Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.7826 times |
| Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 1.126 times |
| Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.9369 times |
| Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.2478 times |
| Wed 31 July 2024 | 51.23 (2.03%) | 49.88 | 49.79 - 51.25 | 1.0063 times |
| Fri 28 June 2024 | 50.21 (0.1%) | 50.03 | 50.01 - 50.74 | 1.0765 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 50.32 and 52.15
| Yearly Target 1 | 48.86 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 50.69 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.02 (1.47%) | 50.41 | 49.61 - 51.44 | 0.4159 times |
| Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.2409 times |
| Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.2798 times |
| Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.6045 times |
| Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.2712 times |
| Thu 31 December 2020 | 61.97 (0%) | 60.69 | 60.36 - 62.07 | 0.1878 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term but the sell signal is initial and weak.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.94 |
| 20 day DMA | 51 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.72 |
| 150 day DMA | 51.19 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.01 | 50.98 |
| 12 day EMA | 50.99 | 50.99 | 50.97 |
| 20 day EMA | 50.96 | 50.95 | 50.94 |
| 35 day EMA | 50.84 | 50.83 | 50.82 |
| 50 day EMA | 50.73 | 50.72 | 50.71 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.03 | 51.04 |
| 12 day SMA | 50.94 | 50.92 | 50.92 |
| 20 day SMA | 51 | 51.01 | 51.03 |
| 35 day SMA | 50.9 | 50.89 | 50.88 |
| 50 day SMA | 50.78 | 50.77 | 50.75 |
| 100 day SMA | 50.72 | 50.73 | 50.73 |
| 150 day SMA | 51.19 | 51.2 | 51.2 |
| 200 day SMA | 51.11 | 51.11 | 51.1 |
Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
