ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USIG Historical charts - IShares Broad USD Investment Grade Corporate Bond ETF

Historical charts for Stock USIG - Share IShares Broad USD Investment Grade Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.87
  • 12Day Average: 51.87
  • 20Day Average: 51.85
  • 50Day Average: 51.94
  • 100Day Average: 52.05
  • 150Day Average: 51.75

USIG Indicators & signals

Indicator MACD (12,26,9)

51.86, 51.9, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 51.86 51.81 to 51.93 -0.12% 1.48 times
09 Fri Jan 2026 51.92 51.78 to 51.94 0.23% 1.14 times
08 Thu Jan 2026 51.80 51.78 to 51.85 -0.21% 1.65 times
07 Wed Jan 2026 51.91 51.89 to 51.98 0.06% 1.75 times
06 Tue Jan 2026 51.88 51.75 to 51.88 0.02% 1.02 times
05 Mon Jan 2026 51.87 51.76 to 51.89 0.21% 0.99 times
02 Fri Jan 2026 51.76 51.71 to 51.83 -0.02% 0.93 times
31 Wed Dec 2025 51.77 51.75 to 51.91 -0.31% 0.66 times
30 Tue Dec 2025 51.93 51.86 to 51.96 -0.04% 0.74 times
29 Mon Dec 2025 51.95 51.88 to 51.95 0.08% 0.47 times
26 Fri Dec 2025 51.91 51.83 to 51.95 0.06% 0.65 times
24 Wed Dec 2025 51.88 51.78 to 51.89 0.27% 0.49 times

Technical analysis forecast for USIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USIG USIG at this time. Stock is falling and might fall more.

It appears as if USIG USIG gave a large move recently.

Stock of USIG (USIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USIG is bearish for shortterm, and stock might move down till 51.8 or till 51.7. Use a stoploss of 51.87 and if the stock hits stoploss, then it can shoot up till 51.95

Tomorrow's movement Prediction of USIG is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USIG Historical charts - Share IShares Broad USD Investment Grade Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USIG Historical charts - Share IShares Broad USD Investment Grade Corporate Bond ETF

 

Back to top