First Trust (FMB) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Trust (FMB)
Technical Analysis Report for USA stock FMB First Trust. Dated: 26 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FMB First Trust then click here. or read Experts views on First Trust or Forecast & share price targets of First Trust
First Trust Opened at 51.21 and Closed at: 51.11, which is -0.08% of previous session's close. It moved within a range of 51.09 and 51.21
The session was a Bearish session with an average volume of 232200, which is 51.81% of previous session's volumes.
Support for tomorrow is 51.04 and resistance for tomorrow is 51.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.06, 51.02 resistance for tomorrow's hourly charts is 51.18, 51.26
10 Day SMA for First Trust (FMB) is 51.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for First Trust (FMB) is 51.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for First Trust (FMB) is 51.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Trust is 50.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Trust is at 51.07 and 200 DMA is at 50.29, while 50 DMA and 100 DMA are at 51.16 and 50.76 respectively
First Trust (FMB) moving average of 20 SMA is at 51.07 and 20 EMA is at 51.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 51.11 | 51.07 | 51.09 |
| 24 Wed Dec | 51.15 | 51.07 | 51.09 |
| 23 Tue Dec | 51.10 | 51.07 | 51.08 |
| 22 Mon Dec | 51.08 | 51.08 | 51.08 |
| 19 Fri Dec | 51.07 | 51.08 | 51.08 |
| 18 Thu Dec | 51.06 | 51.09 | 51.08 |
First Trust (FMB) moving average of 50 SMA is at 51.16 and 50 EMA is at 51.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 51.11 | 51.16 | 51.02 |
| 24 Wed Dec | 51.15 | 51.16 | 51.02 |
| 23 Tue Dec | 51.10 | 51.16 | 51.01 |
| 22 Mon Dec | 51.08 | 51.16 | 51.01 |
| 19 Fri Dec | 51.07 | 51.16 | 51.01 |
| 18 Thu Dec | 51.06 | 51.16 | 51.01 |
First Trust (FMB) moving average of 100 SMA is at 50.76 and 100 EMA is at 50.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 51.11 | 50.76 | 50.86 |
| 24 Wed Dec | 51.15 | 50.75 | 50.85 |
| 23 Tue Dec | 51.10 | 50.73 | 50.84 |
| 22 Mon Dec | 51.08 | 50.72 | 50.83 |
| 19 Fri Dec | 51.07 | 50.7 | 50.82 |
| 18 Thu Dec | 51.06 | 50.69 | 50.81 |
First Trust (FMB) moving average of 200 SMA is at 50.29 and 200 EMA is at 50.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 51.11 | 50.29 | 50.68 |
| 24 Wed Dec | 51.15 | 50.29 | 50.68 |
| 23 Tue Dec | 51.10 | 50.29 | 50.68 |
| 22 Mon Dec | 51.08 | 50.29 | 50.68 |
| 19 Fri Dec | 51.07 | 50.29 | 50.68 |
| 18 Thu Dec | 51.06 | 50.29 | 50.68 |
First Trust has performed better than Tri Continental in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than John Hancock in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Nuveen Select in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Blackrock Muniyield in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Cbre Clarion in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Guggenheim Taxable in short term. Holding First Trust could be a better choice for now!
General American has performed better than First Trust in short term. You could have earned much better returns by investing in General American, about 0.34% more returns!
Flaherty Crumrine has performed better than First Trust in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 0.15% more returns!
Eaton Vance has performed better than First Trust in short term. You could have earned much better returns by investing in Eaton Vance, about 1.99% more returns!
Eaton Vance has performed better than First Trust in short term. You could have earned much better returns by investing in Eaton Vance, about 3.14% more returns!
Blackrock International has performed better than First Trust in short term. You could have earned much better returns by investing in Blackrock International, about 2.53% more returns!
First Trust has performed better than Ishares Exponential in short term. Holding First Trust could be a better choice for now!
Vanguard Total has performed better than First Trust in short term. You could have earned much better returns by investing in Vanguard Total, about 1.48% more returns!
First Trust has performed better than Vanguard Intermediate in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Flexshares Credit in short term. Holding First Trust could be a better choice for now!
Opera has performed better than First Trust in short term. You could have earned much better returns by investing in Opera, about 6.8% more returns!
First Trust has performed better than Great Elm in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 7.48% more returns!
Ishares Esg has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Esg, about 1.27% more returns!
First Trust Technical analysis of indicators
Price action analysis of First Trust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and First Trust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust FMB stock. Volume based technical analysis of First Trust FMB stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FMB First Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FMB Experts View which covers a lot of information including buying and selling signals
FMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Trust (FMB) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


