Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.33 and 51.41
| Intraday Target 1 | 51.26 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 51.343333333333 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.37 (0.08%) | 51.30 | 51.29 - 51.37 | 0.9867 times | Fri 17 April 2026 | 51.33 (0.31%) | 51.33 | 51.25 - 51.35 | 0.9973 times | Thu 16 April 2026 | 51.17 (0.06%) | 51.18 | 51.15 - 51.20 | 0.9381 times | Wed 15 April 2026 | 51.14 (-0.1%) | 51.16 | 51.08 - 51.20 | 0.8006 times | Tue 14 April 2026 | 51.19 (-0.06%) | 51.14 | 51.14 - 51.23 | 0.8743 times | Mon 13 April 2026 | 51.22 (0.12%) | 51.16 | 51.14 - 51.22 | 0.7133 times | Fri 10 April 2026 | 51.16 (-0.04%) | 51.10 | 51.10 - 51.23 | 0.4618 times | Thu 09 April 2026 | 51.18 (0.2%) | 51.11 | 51.02 - 51.22 | 1.0414 times | Wed 08 April 2026 | 51.08 (0.29%) | 51.19 | 50.96 - 51.27 | 1.8481 times | Tue 07 April 2026 | 50.93 (0.06%) | 50.95 | 50.82 - 50.95 | 1.3384 times | Mon 06 April 2026 | 50.90 (0.04%) | 50.82 | 50.82 - 50.92 | 0.9297 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.33 and 51.41
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.37 (0.08%) | 51.30 | 51.29 - 51.37 | 0.2227 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.9759 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.2684 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.5872 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.1671 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.0897 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 0.9598 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.0759 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6721 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.9812 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.4101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.04 and 51.71
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.37 (1.4%) | 50.70 | 50.70 - 51.37 | 0.5251 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9514 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8058 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2503 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2213 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7176 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9817 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1748 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0923 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2798 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9455 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 50.82 and 52.58
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 51.223333333333 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.37 (0.45%) | 51.20 | 50.27 - 52.03 | 0.2638 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0793 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9071 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2643 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2941 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0232 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1682 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.28 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.21 | 51.15 |
| 12 day EMA | 51.16 | 51.12 | 51.08 |
| 20 day EMA | 51.12 | 51.09 | 51.07 |
| 35 day EMA | 51.21 | 51.2 | 51.19 |
| 50 day EMA | 51.35 | 51.35 | 51.35 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.21 | 51.18 |
| 12 day SMA | 51.13 | 51.08 | 51.03 |
| 20 day SMA | 50.94 | 50.91 | 50.9 |
| 35 day SMA | 51.17 | 51.18 | 51.2 |
| 50 day SMA | 51.35 | 51.36 | 51.36 |
| 100 day SMA | 51.28 | 51.28 | 51.28 |
| 150 day SMA | 51.21 | 51.2 | 51.2 |
| 200 day SMA | 50.84 | 50.84 | 50.83 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
