Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.01 and 51.08
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.03 |
| Intraday Target 3 | 51.063333333333 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.06 (-0.06%) | 51.09 | 51.03 - 51.10 | 1.0208 times | Tue 12 May 2026 | 51.09 (-0.2%) | 51.20 | 51.04 - 51.20 | 0.7943 times | Mon 11 May 2026 | 51.19 (0.02%) | 51.20 | 51.17 - 51.27 | 0.9916 times | Fri 08 May 2026 | 51.18 (0.02%) | 51.28 | 51.13 - 51.30 | 0.7183 times | Thu 07 May 2026 | 51.17 (-0.04%) | 51.24 | 51.11 - 51.24 | 0.7625 times | Wed 06 May 2026 | 51.19 (0.2%) | 51.20 | 51.17 - 51.24 | 1.0801 times | Tue 05 May 2026 | 51.09 (0.06%) | 51.10 | 51.04 - 51.15 | 1.3437 times | Mon 04 May 2026 | 51.06 (-0.1%) | 51.09 | 50.98 - 51.10 | 0.7183 times | Fri 01 May 2026 | 51.11 (0.04%) | 51.14 | 51.08 - 51.14 | 1.2977 times | Thu 30 April 2026 | 51.09 (0.02%) | 51.13 | 51.02 - 51.13 | 1.2729 times | Wed 29 April 2026 | 51.08 (-0.18%) | 51.07 | 51.04 - 51.13 | 1.1128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.93 and 51.17
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.06 (-0.23%) | 51.20 | 51.03 - 51.27 | 0.5177 times | Fri 08 May 2026 | 51.18 (0.14%) | 51.09 | 50.98 - 51.30 | 0.8526 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 0.9711 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.9517 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.9287 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.207 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.5103 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.1106 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.0369 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 0.9133 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.0238 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.86 and 51.18
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 51.113333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.06 (-0.06%) | 51.14 | 50.98 - 51.30 | 0.3281 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8756 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.043 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8039 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3707 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3389 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7866 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0242 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2879 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1411 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.403 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 49.79 and 51.55
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 51.12 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.06 (-0.16%) | 51.20 | 50.27 - 52.03 | 0.3075 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0781 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9094 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2598 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2576 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0159 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1717 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.08
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.13 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.14 | 51.16 |
| 12 day EMA | 51.14 | 51.15 | 51.16 |
| 20 day EMA | 51.13 | 51.14 | 51.14 |
| 35 day EMA | 51.17 | 51.18 | 51.19 |
| 50 day EMA | 51.2 | 51.21 | 51.21 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.16 | 51.16 |
| 12 day SMA | 51.12 | 51.14 | 51.15 |
| 20 day SMA | 51.17 | 51.17 | 51.18 |
| 35 day SMA | 51.05 | 51.04 | 51.03 |
| 50 day SMA | 51.13 | 51.15 | 51.16 |
| 100 day SMA | 51.29 | 51.28 | 51.28 |
| 150 day SMA | 51.24 | 51.23 | 51.23 |
| 200 day SMA | 50.95 | 50.94 | 50.93 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
