ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMB Historical charts - First Trust Managed Municipal ETF

Historical charts for Stock FMB - Share First Trust Managed Municipal ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.08
  • 12Day Average: 51.2
  • 20Day Average: 51.27
  • 50Day Average: 51.17
  • 100Day Average: 51.18
  • 150Day Average: 51.25

FMB Indicators & signals

Indicator MACD (12,26,9)

51.16, 51.21, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 50.97 50.94 to 51.04 -0.16% 0.79 times
17 Fri Jul 2026 51.05 50.97 to 51.11 -0.02% 0.54 times
16 Thu Jul 2026 51.06 51.01 to 51.16 -0.14% 2.02 times
15 Wed Jul 2026 51.13 51.10 to 51.22 -0.14% 0.55 times
14 Tue Jul 2026 51.20 51.16 to 51.27 0% 1.3 times
13 Mon Jul 2026 51.20 51.14 to 51.24 -0.04% 1.4 times
10 Fri Jul 2026 51.22 51.16 to 51.25 0.04% 0.4 times
09 Thu Jul 2026 51.20 51.15 to 51.29 0% 0.52 times
08 Wed Jul 2026 51.20 51.14 to 51.30 -0.16% 1.05 times
07 Tue Jul 2026 51.28 51.27 to 51.39 -0.31% 1.33 times
06 Mon Jul 2026 51.44 51.35 to 51.46 0.02% 0.88 times
02 Thu Jul 2026 51.43 51.36 to 51.45 0.12% 0.6 times

Technical analysis forecast for FMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMB FMB at this time. Stock is falling and might fall more.

It appears as if FMB FMB gave a large move recently.

Stock of FMB (FMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMB stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 50.9 as target. However if you take a buy trade in FMB, then use 51.1 as stoploss and 51.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMB Historical charts - Share First Trust Managed Municipal ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMB Historical charts - Share First Trust Managed Municipal ETF

 

Back to top