ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMB Historical charts - First Trust Managed Municipal ETF

Historical charts for Stock FMB - Share First Trust Managed Municipal ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.42
  • 12Day Average: 51.36
  • 20Day Average: 51.26
  • 50Day Average: 51.19
  • 100Day Average: 50.99
  • 150Day Average: 50.56

FMB Indicators & signals

Indicator MACD (12,26,9)

51.35, 51.27, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 58.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 51.30 51.28 to 51.44 -0.31% 0.73 times
16 Fri Jan 2026 51.46 51.43 to 51.54 0.02% 0.65 times
15 Thu Jan 2026 51.45 51.44 to 51.50 -0.02% 0.4 times
14 Wed Jan 2026 51.46 51.42 to 51.51 0.06% 0.47 times
13 Tue Jan 2026 51.43 51.40 to 51.48 0.06% 0.64 times
12 Mon Jan 2026 51.40 51.37 to 51.45 -0.02% 0.67 times
09 Fri Jan 2026 51.41 51.38 to 51.44 0.08% 0.37 times
08 Thu Jan 2026 51.37 51.35 to 51.40 -0.02% 0.6 times
07 Wed Jan 2026 51.38 51.28 to 51.40 0.27% 4.44 times
06 Tue Jan 2026 51.24 51.14 to 51.25 0.02% 0.89 times
05 Mon Jan 2026 51.23 51.21 to 51.29 0.08% 0.87 times
02 Fri Jan 2026 51.19 51.14 to 51.20 0.1% 0.4 times

Technical analysis forecast of FMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMB FMB at this time. Stock is rising and might rise more.

It appears as if FMB FMB gave a large move recently.

Stock of FMB (FMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMB is bullish for shortterm, and stock might move up till 51.4 or till 51.6. Use a stoploss of 51.28 and if this stock hits its stoploss, then it can fall down till 51.14

Tomorrow's movement Prediction of FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMB Historical charts - Share First Trust Managed Municipal ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMB Historical charts - Share First Trust Managed Municipal ETF

 

Back to top