FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.34 and 42.62
Daily Target 1 | 42.11 |
Daily Target 2 | 42.28 |
Daily Target 3 | 42.386666666667 |
Daily Target 4 | 42.56 |
Daily Target 5 | 42.67 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.46 (0.54%) | 42.21 | 42.21 - 42.49 | 1.6375 times | Wed 01 May 2024 | 42.23 (0.38%) | 42.15 | 42.08 - 42.36 | 2.3528 times | Tue 30 April 2024 | 42.07 (-0.43%) | 42.22 | 42.04 - 42.22 | 0.6301 times | Mon 29 April 2024 | 42.25 (0.26%) | 42.17 | 42.17 - 42.29 | 0.5728 times | Fri 26 April 2024 | 42.14 (0.31%) | 42.18 | 42.10 - 42.19 | 0.6977 times | Thu 25 April 2024 | 42.01 (-0.36%) | 41.95 | 41.90 - 42.02 | 0.8193 times | Wed 24 April 2024 | 42.16 (-0.28%) | 42.23 | 42.08 - 42.23 | 0.6545 times | Tue 23 April 2024 | 42.28 (-0.17%) | 42.17 | 42.11 - 42.35 | 0.7548 times | Mon 22 April 2024 | 42.35 (0.12%) | 42.28 | 42.26 - 42.36 | 0.8388 times | Fri 19 April 2024 | 42.30 (0.09%) | 42.31 | 42.25 - 42.39 | 1.0417 times | Thu 18 April 2024 | 42.26 (-0.33%) | 42.40 | 42.21 - 42.40 | 1.2541 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.25 and 42.7
Weekly Target 1 | 41.88 |
Weekly Target 2 | 42.17 |
Weekly Target 3 | 42.33 |
Weekly Target 4 | 42.62 |
Weekly Target 5 | 42.78 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.46 (0.76%) | 42.17 | 42.04 - 42.49 | 0.9069 times | Fri 26 April 2024 | 42.14 (-0.38%) | 42.28 | 41.90 - 42.36 | 0.6575 times | Fri 19 April 2024 | 42.30 (-0.73%) | 42.48 | 42.08 - 42.48 | 1.2928 times | Fri 12 April 2024 | 42.61 (-0.95%) | 42.88 | 42.42 - 43.15 | 0.9034 times | Fri 05 April 2024 | 43.02 (-1.33%) | 43.74 | 42.99 - 43.74 | 1.4229 times | Thu 28 March 2024 | 43.60 (-0.09%) | 43.64 | 43.50 - 43.93 | 1.2832 times | Fri 22 March 2024 | 43.64 (0.39%) | 43.43 | 43.34 - 43.79 | 0.9423 times | Fri 15 March 2024 | 43.47 (-1.43%) | 44.10 | 43.42 - 44.13 | 1.2101 times | Fri 08 March 2024 | 44.10 (0.96%) | 43.57 | 43.54 - 44.18 | 0.9578 times | Fri 01 March 2024 | 43.68 (0.39%) | 43.47 | 43.39 - 43.69 | 0.423 times | Thu 29 February 2024 | 43.51 (0%) | 43.47 | 43.43 - 43.58 | 0.1382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.27 and 42.68
Monthly Target 1 | 41.93 |
Monthly Target 2 | 42.2 |
Monthly Target 3 | 42.343333333333 |
Monthly Target 4 | 42.61 |
Monthly Target 5 | 42.75 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.46 (0.93%) | 42.15 | 42.08 - 42.49 | 0.1746 times | Tue 30 April 2024 | 42.07 (-3.51%) | 43.74 | 41.90 - 43.74 | 1.1239 times | Thu 28 March 2024 | 43.60 (0.21%) | 43.47 | 43.34 - 44.18 | 1.1719 times | Thu 29 February 2024 | 43.51 (-1.92%) | 44.57 | 43.16 - 44.74 | 1.0804 times | Wed 31 January 2024 | 44.36 (-0.56%) | 44.42 | 43.67 - 44.63 | 1.2391 times | Fri 29 December 2023 | 44.61 (3.84%) | 42.96 | 42.95 - 44.80 | 1.1117 times | Thu 30 November 2023 | 42.96 (4.53%) | 41.15 | 40.10 - 43.56 | 1.2039 times | Tue 31 October 2023 | 41.10 (-2.28%) | 41.89 | 40.86 - 42.18 | 1.176 times | Fri 29 September 2023 | 42.06 (-3.38%) | 43.52 | 41.80 - 43.54 | 0.7881 times | Thu 31 August 2023 | 43.53 (-1.16%) | 43.83 | 42.67 - 43.95 | 0.9305 times | Mon 31 July 2023 | 44.04 (-0.29%) | 44.21 | 43.40 - 44.53 | 1.1637 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25
Munafa value: 50 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
DMA period | DMA value |
5 day DMA | 42.23 |
12 day DMA | 42.24 |
20 day DMA | 42.41 |
35 day DMA | 42.86 |
50 day DMA | 43.11 |
100 day DMA | 43.61 |
150 day DMA | 43.14 |
200 day DMA | 43.12 |
EMA (exponential moving average) of First Trust FIXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.27 | 42.18 | 42.16 |
12 day EMA | 42.31 | 42.28 | 42.29 |
20 day EMA | 42.47 | 42.47 | 42.5 |
35 day EMA | 42.73 | 42.75 | 42.78 |
50 day EMA | 43.06 | 43.08 | 43.11 |
SMA (simple moving average) of First Trust FIXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.23 | 42.14 | 42.13 |
12 day SMA | 42.24 | 42.22 | 42.23 |
20 day SMA | 42.41 | 42.45 | 42.5 |
35 day SMA | 42.86 | 42.9 | 42.94 |
50 day SMA | 43.11 | 43.13 | 43.15 |
100 day SMA | 43.61 | 43.63 | 43.64 |
150 day SMA | 43.14 | 43.13 | 43.13 |
200 day SMA | 43.12 | 43.13 | 43.14 |