Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.74 and 43.96
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 43.916666666667 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.85 (0.16%) | 43.94 | 43.84 - 44.06 | 0.6732 times | Tue 21 April 2026 | 43.78 (-0.73%) | 43.84 | 43.78 - 44.38 | 1.0505 times | Mon 20 April 2026 | 44.10 (-0.05%) | 44.21 | 44.02 - 44.55 | 1.1513 times | Fri 17 April 2026 | 44.12 (0.43%) | 44.09 | 43.73 - 44.19 | 1.0084 times | Thu 16 April 2026 | 43.93 (-0.16%) | 44.06 | 43.91 - 44.29 | 1.1763 times | Wed 15 April 2026 | 44.00 (-0.16%) | 44.08 | 43.97 - 44.26 | 0.9762 times | Tue 14 April 2026 | 44.07 (0.3%) | 43.97 | 43.90 - 44.12 | 0.9054 times | Mon 13 April 2026 | 43.94 (0.23%) | 43.57 | 43.57 - 43.95 | 0.7265 times | Fri 10 April 2026 | 43.84 (-0.14%) | 43.84 | 43.82 - 44.11 | 1.0056 times | Thu 09 April 2026 | 43.90 (-0.05%) | 43.93 | 43.80 - 44.97 | 1.3267 times | Wed 08 April 2026 | 43.92 (0.39%) | 43.99 | 43.76 - 44.06 | 1.3467 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.43 and 44.2
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.85 (-0.61%) | 44.21 | 43.78 - 44.55 | 0.5811 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.9688 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.6121 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.5966 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 1.0554 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.7128 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.7045 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.1639 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.8864 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.7184 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1581 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.47 and 45.36
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.85 (0.6%) | 43.54 | 43.08 - 44.97 | 0.8171 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9506 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8723 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2827 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9715 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.84 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4175 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7805 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8148 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2531 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.2847 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.52 and 44.41
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 43.966666666667 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.85 (-1.06%) | 44.33 | 43.08 - 44.97 | 0.2244 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.0029 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5497 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3775 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.381 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1224 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.342 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.15 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.95 | 44.03 |
| 12 day EMA | 43.91 | 43.92 | 43.94 |
| 20 day EMA | 43.9 | 43.9 | 43.91 |
| 35 day EMA | 44 | 44.01 | 44.02 |
| 50 day EMA | 44.14 | 44.15 | 44.17 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.99 | 44.04 |
| 12 day SMA | 43.93 | 43.92 | 43.92 |
| 20 day SMA | 43.78 | 43.77 | 43.77 |
| 35 day SMA | 43.92 | 43.95 | 43.97 |
| 50 day SMA | 44.15 | 44.16 | 44.17 |
| 100 day SMA | 44.26 | 44.26 | 44.27 |
| 150 day SMA | 44.37 | 44.37 | 44.38 |
| 200 day SMA | 44.25 | 44.25 | 44.25 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
