FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.3 and 44.67
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.596666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 44.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-0.11%) | 44.56 | 44.46 - 44.83 | 0.879 times | Thu 04 December 2025 | 44.55 (-0.2%) | 44.56 | 44.52 - 44.78 | 1.0958 times | Wed 03 December 2025 | 44.64 (0.18%) | 44.58 | 44.56 - 44.65 | 0.9745 times | Tue 02 December 2025 | 44.56 (0.22%) | 44.43 | 44.41 - 44.58 | 2.6132 times | Mon 01 December 2025 | 44.46 (-0.4%) | 44.48 | 44.43 - 44.51 | 0.755 times | Fri 28 November 2025 | 44.64 (-0.13%) | 44.73 | 44.48 - 44.94 | 0.4199 times | Wed 26 November 2025 | 44.70 (0.2%) | 44.62 | 44.55 - 44.74 | 0.9196 times | Tue 25 November 2025 | 44.61 (0.22%) | 44.51 | 44.51 - 44.65 | 0.679 times | Mon 24 November 2025 | 44.51 (0.25%) | 44.49 | 44.40 - 44.70 | 0.7761 times | Fri 21 November 2025 | 44.40 (-0.16%) | 44.34 | 44.33 - 44.60 | 0.8879 times | Thu 20 November 2025 | 44.47 (0.11%) | 44.48 | 44.34 - 44.60 | 1.1865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.46 and 44.88
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 1.0252 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.4535 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.0746 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 0.964 times | Fri 07 November 2025 | 44.53 (-0.04%) | 44.52 | 44.35 - 45.16 | 1.0057 times | Fri 31 October 2025 | 44.55 (0%) | 44.66 | 44.54 - 44.82 | 0.2182 times | Fri 31 October 2025 | 44.55 (-0.62%) | 44.83 | 44.52 - 44.99 | 1.2349 times | Fri 24 October 2025 | 44.83 (-0.07%) | 44.89 | 44.76 - 44.99 | 1.0459 times | Fri 17 October 2025 | 44.86 (0.63%) | 44.58 | 44.26 - 44.93 | 1.4103 times | Fri 10 October 2025 | 44.58 (0.09%) | 44.48 | 44.27 - 44.80 | 1.5677 times | Fri 03 October 2025 | 44.54 (0.47%) | 44.34 | 44.34 - 44.84 | 0.8249 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.46 and 44.88
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 0.198 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.6754 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.1398 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6276 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.6552 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.0077 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.033 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.2318 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.6412 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.7902 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 1.1735 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.83 and 46.83
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (3.56%) | 43.06 | 41.16 - 45.16 | 0.8566 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.3808 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.2274 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.2305 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3047 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.52
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.32 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.57 | 44.58 |
| 12 day EMA | 44.55 | 44.56 | 44.56 |
| 20 day EMA | 44.55 | 44.56 | 44.56 |
| 35 day EMA | 44.56 | 44.56 | 44.56 |
| 50 day EMA | 44.58 | 44.58 | 44.58 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.57 | 44.6 |
| 12 day SMA | 44.54 | 44.53 | 44.52 |
| 20 day SMA | 44.52 | 44.52 | 44.51 |
| 35 day SMA | 44.61 | 44.62 | 44.62 |
| 50 day SMA | 44.59 | 44.58 | 44.58 |
| 100 day SMA | 44.32 | 44.31 | 44.3 |
| 150 day SMA | 44.02 | 44.01 | 44.01 |
| 200 day SMA | 43.93 | 43.92 | 43.91 |


