FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.95 and 43.09
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.053333333333 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.04 (-0.51%) | 43.13 | 42.99 - 43.13 | 0.8973 times | Mon 20 July 2026 | 43.26 (-0.25%) | 43.35 | 43.23 - 43.36 | 0.563 times | Fri 17 July 2026 | 43.37 (0.12%) | 43.38 | 43.18 - 43.45 | 1.123 times | Thu 16 July 2026 | 43.32 (-0.12%) | 43.31 | 43.23 - 43.36 | 0.9159 times | Wed 15 July 2026 | 43.37 (0.21%) | 43.36 | 43.32 - 43.41 | 1.0985 times | Tue 14 July 2026 | 43.28 (0.23%) | 43.30 | 43.24 - 43.33 | 1.1657 times | Mon 13 July 2026 | 43.18 (-0.44%) | 43.33 | 43.17 - 43.56 | 1.0525 times | Fri 10 July 2026 | 43.37 (-0.07%) | 43.41 | 43.32 - 43.53 | 0.5879 times | Thu 09 July 2026 | 43.40 (0.12%) | 43.36 | 43.36 - 43.47 | 0.8558 times | Wed 08 July 2026 | 43.35 (-0.14%) | 43.28 | 43.26 - 43.37 | 1.7405 times | Tue 07 July 2026 | 43.41 (-0.55%) | 43.65 | 42.81 - 43.65 | 1.0198 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.83 and 43.2
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.04 (-0.76%) | 43.35 | 42.99 - 43.36 | 0.2423 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 0.8887 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.8732 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 0.9432 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.1993 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.8236 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.7438 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.8809 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.795 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.6098 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.2593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.46 and 43.39
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.04 (-1.31%) | 43.45 | 42.81 - 43.74 | 0.4987 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.0819 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.281 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1096 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9171 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8094 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2375 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9373 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8104 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.317 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.753 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 41.55 and 44.01
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 43.506666666667 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.04 (-2.89%) | 44.33 | 42.51 - 44.97 | 0.4081 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 0.9723 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5185 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3291 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.3357 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.0969 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3394 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.51 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.94 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.31 | 43.34 |
| 12 day EMA | 43.33 | 43.38 | 43.4 |
| 20 day EMA | 43.4 | 43.44 | 43.46 |
| 35 day EMA | 43.46 | 43.49 | 43.5 |
| 50 day EMA | 43.49 | 43.51 | 43.52 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.32 | 43.3 |
| 12 day SMA | 43.33 | 43.38 | 43.4 |
| 20 day SMA | 43.48 | 43.5 | 43.53 |
| 35 day SMA | 43.52 | 43.54 | 43.56 |
| 50 day SMA | 43.51 | 43.52 | 43.53 |
| 100 day SMA | 43.72 | 43.73 | 43.75 |
| 150 day SMA | 43.94 | 43.95 | 43.96 |
| 200 day SMA | 44.1 | 44.11 | 44.11 |


