FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.69 and 42.78
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 42.753333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 42.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.73 (0%) | 42.73 | 42.72 - 42.81 | 0.5131 times | Thu 03 September 2026 | 42.73 (0.12%) | 42.81 | 42.72 - 42.82 | 0.8526 times | Wed 02 September 2026 | 42.68 (0.12%) | 42.68 | 42.59 - 42.71 | 0.7596 times | Tue 01 September 2026 | 42.63 (-0.44%) | 42.70 | 42.62 - 43.37 | 3.0361 times | Mon 31 August 2026 | 42.82 (-0.12%) | 41.95 | 41.95 - 43.07 | 0.9708 times | Fri 28 August 2026 | 42.87 (-0.21%) | 43.05 | 42.85 - 43.30 | 1.152 times | Thu 27 August 2026 | 42.96 (-0.05%) | 43.02 | 42.94 - 43.08 | 0.7195 times | Wed 26 August 2026 | 42.98 (-0.16%) | 43.00 | 42.88 - 43.06 | 0.5267 times | Tue 25 August 2026 | 43.05 (0.49%) | 42.90 | 42.90 - 43.06 | 0.6024 times | Mon 24 August 2026 | 42.84 (0.21%) | 42.77 | 42.77 - 43.04 | 0.8672 times | Fri 21 August 2026 | 42.75 (-0.51%) | 42.80 | 42.72 - 42.80 | 0.6287 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.34 and 43.76
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.73 (-0.33%) | 41.95 | 41.95 - 43.37 | 1.1804 times | Fri 28 August 2026 | 42.87 (0.28%) | 42.77 | 42.77 - 43.30 | 0.7445 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.7744 times | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 0.9147 times | Fri 07 August 2026 | 43.08 (0.58%) | 42.92 | 42.66 - 43.26 | 1.1739 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 1.1286 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.9115 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 1.042 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 1.0239 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 1.106 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.4063 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.66 and 43.44
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.73 (-0.21%) | 42.70 | 42.59 - 43.37 | 0.1952 times | Mon 31 August 2026 | 42.82 (-0.02%) | 42.92 | 41.95 - 43.30 | 0.7454 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.897 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.1976 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.418 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.2282 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0152 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.896 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3699 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0376 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8971 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 40.83 and 43.85
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 43.216666666667 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.73 (-3.59%) | 44.33 | 41.95 - 44.97 | 0.4718 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 0.9629 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5038 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3163 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.3228 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.0863 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3361 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.82
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.75 | 42.76 |
| 12 day EMA | 42.81 | 42.83 | 42.85 |
| 20 day EMA | 42.88 | 42.9 | 42.92 |
| 35 day EMA | 42.99 | 43.01 | 43.03 |
| 50 day EMA | 43.1 | 43.12 | 43.14 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.75 | 42.79 |
| 12 day SMA | 42.83 | 42.87 | 42.88 |
| 20 day SMA | 42.89 | 42.91 | 42.92 |
| 35 day SMA | 42.93 | 42.95 | 42.97 |
| 50 day SMA | 43.09 | 43.11 | 43.13 |
| 100 day SMA | 43.36 | 43.37 | 43.38 |
| 150 day SMA | 43.63 | 43.64 | 43.65 |
| 200 day SMA | 43.82 | 43.83 | 43.84 |


