ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.36 and 44.47

Intraday Target 144.28
Intraday Target 244.33
Intraday Target 344.386666666667
Intraday Target 444.44
Intraday Target 544.5

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 12 January 2026 44.39 (-0.05%) 44.38 44.33 - 44.44 0.9545 times
Fri 09 January 2026 44.41 (0.38%) 44.30 44.27 - 44.41 0.8324 times
Thu 08 January 2026 44.24 (-0.18%) 44.29 44.07 - 44.29 0.6511 times
Wed 07 January 2026 44.32 (0.16%) 44.35 44.20 - 44.44 0.8687 times
Tue 06 January 2026 44.25 (-0.29%) 44.34 44.19 - 44.34 3.0277 times
Mon 05 January 2026 44.38 (0.2%) 44.29 44.28 - 44.39 1.3412 times
Fri 02 January 2026 44.29 (-0.07%) 44.33 44.25 - 44.35 0.5982 times
Wed 31 December 2025 44.32 (-0.23%) 44.40 44.31 - 44.42 0.541 times
Tue 30 December 2025 44.42 (-0.07%) 44.38 44.36 - 44.45 0.7054 times
Mon 29 December 2025 44.45 (0.11%) 44.40 44.35 - 44.50 0.4798 times
Fri 26 December 2025 44.40 (-0.02%) 44.46 44.36 - 44.46 0.338 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.36 and 44.47

Weekly Target 144.28
Weekly Target 244.33
Weekly Target 344.386666666667
Weekly Target 444.44
Weekly Target 544.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 12 January 2026 44.39 (-0.05%) 44.38 44.33 - 44.44 0.3325 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.3412 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.8096 times
Fri 26 December 2025 44.40 (0.2%) 44.26 44.14 - 44.55 0.5567 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 1.0292 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.1013 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.1162 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4937 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.17 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 1.0495 times
Fri 07 November 2025 44.53 (-0.04%) 44.52 44.35 - 45.16 1.0949 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 44.23 and 44.6

Monthly Target 143.93
Monthly Target 244.16
Monthly Target 344.3
Monthly Target 444.53
Monthly Target 544.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 44.39 (0.16%) 44.33 44.07 - 44.44 0.5494 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.8397 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.726 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.2251 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6746 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.7042 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.083 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.1103 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.3239 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.764 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.9241 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 44.23 and 44.6

Yearly Target 143.93
Yearly Target 244.16
Yearly Target 344.3
Yearly Target 444.53
Yearly Target 544.67

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 44.39 (0.16%) 44.33 44.07 - 44.44 0.0374 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.0306 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.5925 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.4155 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.4192 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.1533 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3515 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.33 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.32
12 day DMA 44.36
20 day DMA 44.32
35 day DMA 44.4
50 day DMA 44.43
100 day DMA 44.46
150 day DMA 44.2
200 day DMA 44

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.3344.29
12 day EMA44.3444.3344.32
20 day EMA44.3644.3644.35
35 day EMA44.444.444.4
50 day EMA44.4544.4544.45

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.3244.3
12 day SMA44.3644.3544.34
20 day SMA44.3244.3244.33
35 day SMA44.444.4144.41
50 day SMA44.4344.4444.45
100 day SMA44.4644.4544.45
150 day SMA44.244.1944.19
200 day SMA4443.9943.99

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top