FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.41 and 44.67
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 44.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.55 (-0.2%) | 44.56 | 44.52 - 44.78 | 1.0631 times | Wed 03 December 2025 | 44.64 (0.18%) | 44.58 | 44.56 - 44.65 | 0.9454 times | Tue 02 December 2025 | 44.56 (0.22%) | 44.43 | 44.41 - 44.58 | 2.5353 times | Mon 01 December 2025 | 44.46 (-0.4%) | 44.48 | 44.43 - 44.51 | 0.7324 times | Fri 28 November 2025 | 44.64 (-0.13%) | 44.73 | 44.48 - 44.94 | 0.4074 times | Wed 26 November 2025 | 44.70 (0.2%) | 44.62 | 44.55 - 44.74 | 0.8922 times | Tue 25 November 2025 | 44.61 (0.22%) | 44.51 | 44.51 - 44.65 | 0.6587 times | Mon 24 November 2025 | 44.51 (0.25%) | 44.49 | 44.40 - 44.70 | 0.753 times | Fri 21 November 2025 | 44.40 (-0.16%) | 44.34 | 44.33 - 44.60 | 0.8614 times | Thu 20 November 2025 | 44.47 (0.11%) | 44.48 | 44.34 - 44.60 | 1.1511 times | Wed 19 November 2025 | 44.42 (-0.07%) | 44.45 | 44.26 - 44.71 | 0.9044 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.48 and 44.85
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.55 (-0.2%) | 44.48 | 44.41 - 44.78 | 0.8953 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.4601 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.0902 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 0.9779 times | Fri 07 November 2025 | 44.53 (-0.04%) | 44.52 | 44.35 - 45.16 | 1.0202 times | Fri 31 October 2025 | 44.55 (0%) | 44.66 | 44.54 - 44.82 | 0.2214 times | Fri 31 October 2025 | 44.55 (-0.62%) | 44.83 | 44.52 - 44.99 | 1.2527 times | Fri 24 October 2025 | 44.83 (-0.07%) | 44.89 | 44.76 - 44.99 | 1.0611 times | Fri 17 October 2025 | 44.86 (0.63%) | 44.58 | 44.26 - 44.93 | 1.4307 times | Fri 10 October 2025 | 44.58 (0.09%) | 44.48 | 44.27 - 44.80 | 1.5904 times | Fri 03 October 2025 | 44.54 (0.47%) | 44.34 | 44.34 - 44.84 | 0.8368 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.48 and 44.85
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.55 (-0.2%) | 44.48 | 44.41 - 44.78 | 0.1709 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.6773 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.143 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6294 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.657 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.0104 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.0359 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.2352 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.6458 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.7952 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 1.1767 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.86 and 46.86
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 43.623333333333 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.55 (3.68%) | 43.06 | 41.16 - 45.16 | 0.8551 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.3812 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.2277 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.2309 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.0003 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.58 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.58 | 44.55 |
| 12 day EMA | 44.56 | 44.56 | 44.54 |
| 20 day EMA | 44.56 | 44.56 | 44.55 |
| 35 day EMA | 44.56 | 44.56 | 44.55 |
| 50 day EMA | 44.58 | 44.58 | 44.58 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.6 | 44.59 |
| 12 day SMA | 44.53 | 44.52 | 44.5 |
| 20 day SMA | 44.52 | 44.51 | 44.51 |
| 35 day SMA | 44.62 | 44.62 | 44.63 |
| 50 day SMA | 44.58 | 44.58 | 44.58 |
| 100 day SMA | 44.31 | 44.3 | 44.29 |
| 150 day SMA | 44.01 | 44.01 | 44 |
| 200 day SMA | 43.92 | 43.91 | 43.91 |


