Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.56 and 41.72
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 41.683333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 41.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.65 (-0.31%) | 41.68 | 41.62 - 41.78 | 1.1371 times | Fri 16 October 2026 | 41.78 (-0.02%) | 41.75 | 41.67 - 41.88 | 1.376 times | Thu 15 October 2026 | 41.79 (0.43%) | 42.18 | 41.75 - 43.54 | 0.9742 times | Wed 14 October 2026 | 41.61 (0.24%) | 41.38 | 41.23 - 41.66 | 1.8917 times | Tue 13 October 2026 | 41.51 (0.1%) | 40.63 | 40.63 - 41.58 | 0.9839 times | Mon 12 October 2026 | 41.47 (-0.02%) | 41.51 | 41.45 - 42.00 | 0.2692 times | Fri 09 October 2026 | 41.48 (0.05%) | 41.47 | 41.39 - 41.49 | 0.3747 times | Thu 08 October 2026 | 41.46 (0.39%) | 41.23 | 41.21 - 41.49 | 1.4336 times | Wed 07 October 2026 | 41.30 (-0.1%) | 41.14 | 41.06 - 41.53 | 0.6646 times | Tue 06 October 2026 | 41.34 (0.17%) | 41.25 | 41.25 - 41.99 | 0.895 times | Mon 05 October 2026 | 41.27 (0%) | 41.18 | 41.15 - 41.29 | 0.6474 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 41.56 and 41.72
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.65 (-0.31%) | 41.68 | 41.62 - 41.78 | 0.3309 times | Fri 16 October 2026 | 41.78 (0.72%) | 41.51 | 40.63 - 43.54 | 1.5989 times | Fri 09 October 2026 | 41.48 (0.51%) | 41.18 | 41.06 - 41.99 | 1.1683 times | Fri 02 October 2026 | 41.27 (-0.91%) | 41.51 | 39.86 - 41.69 | 2.4863 times | Fri 25 September 2026 | 41.65 (-1.47%) | 42.34 | 38.56 - 42.46 | 0.9147 times | Fri 18 September 2026 | 42.27 (-0.02%) | 42.25 | 42.15 - 42.43 | 1.2254 times | Fri 11 September 2026 | 42.28 (-1.05%) | 42.79 | 42.25 - 42.79 | 0.7873 times | Fri 04 September 2026 | 42.73 (-0.33%) | 41.95 | 41.95 - 43.37 | 0.6508 times | Fri 28 August 2026 | 42.87 (0.28%) | 42.77 | 42.77 - 43.30 | 0.4105 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.4269 times | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 0.5043 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 40.76 and 44.44
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.65 (0.92%) | 41.12 | 39.86 - 43.54 | 1.1903 times | Wed 30 September 2026 | 41.27 (-3.62%) | 42.70 | 38.56 - 43.37 | 1.501 times | Mon 31 August 2026 | 42.82 (-0.02%) | 42.92 | 41.95 - 43.30 | 0.6214 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.7477 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 0.9984 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.1821 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.0239 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.8463 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.7469 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.142 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.8649 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 36.9 and 43.31
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.65 (-6.02%) | 44.33 | 38.56 - 44.97 | 0.6174 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 0.9414 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.4702 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.2869 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.2933 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.0621 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3286 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.25 |
| 100 day DMA | 42.82 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.66 | 41.6 |
| 12 day EMA | 41.6 | 41.59 | 41.56 |
| 20 day EMA | 41.68 | 41.68 | 41.67 |
| 35 day EMA | 41.91 | 41.93 | 41.94 |
| 50 day EMA | 42.26 | 42.28 | 42.3 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.63 | 41.57 |
| 12 day SMA | 41.49 | 41.47 | 41.43 |
| 20 day SMA | 41.54 | 41.58 | 41.61 |
| 35 day SMA | 41.94 | 41.98 | 42.01 |
| 50 day SMA | 42.25 | 42.27 | 42.3 |
| 100 day SMA | 42.82 | 42.83 | 42.85 |
| 150 day SMA | 43.1 | 43.12 | 43.13 |
| 200 day SMA | 43.43 | 43.44 | 43.45 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
