ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.8 and 43.13

Intraday Target 142.74
Intraday Target 242.86
Intraday Target 343.07
Intraday Target 443.19
Intraday Target 543.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 42.98 (-0.26%) 43.09 42.95 - 43.28 0.7665 times
Thu 13 August 2026 43.09 (0.33%) 43.07 43.07 - 43.20 0.7181 times
Wed 12 August 2026 42.95 (0%) 43.02 42.81 - 43.15 1.0697 times
Tue 11 August 2026 42.95 (0.05%) 43.04 42.94 - 43.13 0.8619 times
Mon 10 August 2026 42.93 (-0.35%) 43.02 42.83 - 43.02 0.9635 times
Fri 07 August 2026 43.08 (0.21%) 43.12 43.04 - 43.15 0.9328 times
Thu 06 August 2026 42.99 (-0.3%) 43.02 42.95 - 43.26 1.9865 times
Wed 05 August 2026 43.12 (0.05%) 43.08 42.84 - 43.16 0.6904 times
Tue 04 August 2026 43.10 (0.42%) 43.03 42.66 - 43.12 0.6697 times
Mon 03 August 2026 42.92 (0.21%) 42.92 42.86 - 42.92 1.3411 times
Fri 31 July 2026 42.83 (-0.16%) 42.88 42.74 - 42.92 1.5329 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.66 and 43.13

Weekly Target 142.55
Weekly Target 242.77
Weekly Target 343.023333333333
Weekly Target 443.24
Weekly Target 543.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 42.98 (-0.23%) 43.02 42.81 - 43.28 0.7806 times
Fri 07 August 2026 43.08 (0.58%) 42.92 42.66 - 43.26 1.0018 times
Fri 31 July 2026 42.83 (-0.09%) 42.94 42.57 - 43.29 0.9632 times
Fri 24 July 2026 42.87 (-1.15%) 43.35 42.63 - 43.36 0.7779 times
Fri 17 July 2026 43.37 (0%) 43.33 43.17 - 43.56 0.8893 times
Fri 10 July 2026 43.37 (-0.55%) 43.64 42.81 - 43.66 0.8738 times
Thu 02 July 2026 43.61 (-0.32%) 43.80 43.45 - 43.82 0.9439 times
Fri 26 June 2026 43.75 (0.05%) 43.57 43.32 - 43.90 1.2002 times
Thu 18 June 2026 43.73 (0.25%) 43.73 43.60 - 43.84 0.8242 times
Fri 12 June 2026 43.62 (0.41%) 43.42 43.34 - 43.68 1.7451 times
Fri 05 June 2026 43.44 (-0.71%) 43.54 43.41 - 43.90 0.8815 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.82 and 43.44

Monthly Target 142.35
Monthly Target 242.67
Monthly Target 342.973333333333
Monthly Target 443.29
Monthly Target 543.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 42.98 (0.35%) 42.92 42.66 - 43.28 0.3958 times
Fri 31 July 2026 42.83 (-1.79%) 43.45 42.57 - 43.74 0.8652 times
Tue 30 June 2026 43.61 (-0.32%) 43.54 43.32 - 43.90 1.1552 times
Fri 29 May 2026 43.75 (0.41%) 43.61 42.51 - 43.95 1.3678 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.1848 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9792 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8643 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3214 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 1.0009 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8653 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.4063 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 41.52 and 43.98

Yearly Target 141.03
Yearly Target 242
Yearly Target 343.486666666667
Yearly Target 444.46
Yearly Target 545.95

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 42.98 (-3.02%) 44.33 42.51 - 44.97 0.4457 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 0.9668 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.5098 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.3216 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.3281 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.0907 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3374 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 42.98
12 day DMA 42.99
20 day DMA 42.98
35 day DMA 43.19
50 day DMA 43.32
100 day DMA 43.48
150 day DMA 43.78
200 day DMA 43.95

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA4343.0142.97
12 day EMA43.0143.0143
20 day EMA43.0443.0543.05
35 day EMA43.1743.1843.19
50 day EMA43.3143.3243.33

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.984342.98
12 day SMA42.9942.9842.97
20 day SMA42.984343.01
35 day SMA43.1943.2143.23
50 day SMA43.3243.3343.34
100 day SMA43.4843.4943.5
150 day SMA43.7843.7843.79
200 day SMA43.9543.9643.97

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top