FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.55 and 43.68
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 43.58 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 43.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.57 (-0.21%) | 43.53 | 43.52 - 43.65 | 0.7696 times | Tue 02 June 2026 | 43.66 (0.07%) | 43.67 | 43.64 - 43.70 | 0.721 times | Mon 01 June 2026 | 43.63 (-0.27%) | 43.54 | 43.43 - 43.66 | 1.0442 times | Fri 29 May 2026 | 43.75 (0.14%) | 43.70 | 43.55 - 43.75 | 0.9814 times | Thu 28 May 2026 | 43.69 (0.39%) | 43.55 | 43.45 - 43.70 | 1.5533 times | Wed 27 May 2026 | 43.52 (0.09%) | 43.55 | 43.47 - 43.58 | 0.56 times | Tue 26 May 2026 | 43.48 (0.28%) | 43.48 | 43.30 - 43.53 | 0.7838 times | Fri 22 May 2026 | 43.36 (0.23%) | 43.37 | 43.23 - 43.41 | 1.3602 times | Thu 21 May 2026 | 43.26 (-0.21%) | 43.04 | 43.00 - 43.27 | 1.016 times | Wed 20 May 2026 | 43.35 (0.72%) | 42.98 | 42.98 - 43.37 | 1.2106 times | Tue 19 May 2026 | 43.04 (-0.39%) | 43.02 | 42.97 - 43.11 | 1.496 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.5 and 43.77
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.57 (-0.41%) | 43.54 | 43.43 - 43.70 | 0.4039 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.618 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.2513 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 0.9789 times | Fri 08 May 2026 | 43.81 (0.34%) | 43.58 | 43.43 - 43.93 | 1.6624 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.094 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.8216 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.7351 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.2232 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.2115 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 0.8008 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.5 and 43.77
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.57 (-0.41%) | 43.54 | 43.43 - 43.70 | 0.1165 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3803 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1956 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9882 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8722 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3335 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.01 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8732 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4191 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8114 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7847 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 41.81 and 44.27
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 43.683333333333 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.57 (-1.69%) | 44.33 | 42.51 - 44.97 | 0.3255 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 0.9845 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5375 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3458 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.3525 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1107 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3436 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.65 |
| 100 day DMA | 44.01 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.62 | 43.6 |
| 12 day EMA | 43.54 | 43.54 | 43.52 |
| 20 day EMA | 43.55 | 43.55 | 43.54 |
| 35 day EMA | 43.59 | 43.59 | 43.59 |
| 50 day EMA | 43.67 | 43.67 | 43.67 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.65 | 43.61 |
| 12 day SMA | 43.46 | 43.43 | 43.42 |
| 20 day SMA | 43.51 | 43.52 | 43.51 |
| 35 day SMA | 43.63 | 43.64 | 43.65 |
| 50 day SMA | 43.65 | 43.65 | 43.65 |
| 100 day SMA | 44.01 | 44.01 | 44.02 |
| 150 day SMA | 44.16 | 44.17 | 44.18 |
| 200 day SMA | 44.22 | 44.22 | 44.22 |


