ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.95 and 43.09

Intraday Target 142.91
Intraday Target 242.98
Intraday Target 343.053333333333
Intraday Target 443.12
Intraday Target 543.19

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 July 2026 43.04 (-0.51%) 43.13 42.99 - 43.13 0.8973 times
Mon 20 July 2026 43.26 (-0.25%) 43.35 43.23 - 43.36 0.563 times
Fri 17 July 2026 43.37 (0.12%) 43.38 43.18 - 43.45 1.123 times
Thu 16 July 2026 43.32 (-0.12%) 43.31 43.23 - 43.36 0.9159 times
Wed 15 July 2026 43.37 (0.21%) 43.36 43.32 - 43.41 1.0985 times
Tue 14 July 2026 43.28 (0.23%) 43.30 43.24 - 43.33 1.1657 times
Mon 13 July 2026 43.18 (-0.44%) 43.33 43.17 - 43.56 1.0525 times
Fri 10 July 2026 43.37 (-0.07%) 43.41 43.32 - 43.53 0.5879 times
Thu 09 July 2026 43.40 (0.12%) 43.36 43.36 - 43.47 0.8558 times
Wed 08 July 2026 43.35 (-0.14%) 43.28 43.26 - 43.37 1.7405 times
Tue 07 July 2026 43.41 (-0.55%) 43.65 42.81 - 43.65 1.0198 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.83 and 43.2

Weekly Target 142.76
Weekly Target 242.9
Weekly Target 343.13
Weekly Target 443.27
Weekly Target 543.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 July 2026 43.04 (-0.76%) 43.35 42.99 - 43.36 0.2423 times
Fri 17 July 2026 43.37 (0%) 43.33 43.17 - 43.56 0.8887 times
Fri 10 July 2026 43.37 (-0.55%) 43.64 42.81 - 43.66 0.8732 times
Thu 02 July 2026 43.61 (-0.32%) 43.80 43.45 - 43.82 0.9432 times
Fri 26 June 2026 43.75 (0.05%) 43.57 43.32 - 43.90 1.1993 times
Thu 18 June 2026 43.73 (0.25%) 43.73 43.60 - 43.84 0.8236 times
Fri 12 June 2026 43.62 (0.41%) 43.42 43.34 - 43.68 1.7438 times
Fri 05 June 2026 43.44 (-0.71%) 43.54 43.41 - 43.90 0.8809 times
Fri 29 May 2026 43.75 (0.9%) 43.48 43.30 - 43.75 0.795 times
Fri 22 May 2026 43.36 (0.28%) 43.27 42.51 - 43.41 1.6098 times
Fri 15 May 2026 43.24 (-1.3%) 43.81 42.99 - 43.95 1.2593 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.46 and 43.39

Monthly Target 142.27
Monthly Target 242.65
Monthly Target 343.196666666667
Monthly Target 443.58
Monthly Target 544.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 43.04 (-1.31%) 43.45 42.81 - 43.74 0.4987 times
Tue 30 June 2026 43.61 (-0.32%) 43.54 43.32 - 43.90 1.0819 times
Fri 29 May 2026 43.75 (0.41%) 43.61 42.51 - 43.95 1.281 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.1096 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9171 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8094 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2375 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9373 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8104 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.317 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.753 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 41.55 and 44.01

Yearly Target 141.05
Yearly Target 242.04
Yearly Target 343.506666666667
Yearly Target 444.5
Yearly Target 545.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 43.04 (-2.89%) 44.33 42.51 - 44.97 0.4081 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 0.9723 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.5185 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.3291 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.3357 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.0969 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3394 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.27
12 day DMA 43.33
20 day DMA 43.48
35 day DMA 43.52
50 day DMA 43.51
100 day DMA 43.72
150 day DMA 43.94
200 day DMA 44.1

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2243.3143.34
12 day EMA43.3343.3843.4
20 day EMA43.443.4443.46
35 day EMA43.4643.4943.5
50 day EMA43.4943.5143.52

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2743.3243.3
12 day SMA43.3343.3843.4
20 day SMA43.4843.543.53
35 day SMA43.5243.5443.56
50 day SMA43.5143.5243.53
100 day SMA43.7243.7343.75
150 day SMA43.9443.9543.96
200 day SMA44.144.1144.11

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top