FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.36 and 44.47
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.386666666667 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 44.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.39 (-0.05%) | 44.38 | 44.33 - 44.44 | 0.9545 times | Fri 09 January 2026 | 44.41 (0.38%) | 44.30 | 44.27 - 44.41 | 0.8324 times | Thu 08 January 2026 | 44.24 (-0.18%) | 44.29 | 44.07 - 44.29 | 0.6511 times | Wed 07 January 2026 | 44.32 (0.16%) | 44.35 | 44.20 - 44.44 | 0.8687 times | Tue 06 January 2026 | 44.25 (-0.29%) | 44.34 | 44.19 - 44.34 | 3.0277 times | Mon 05 January 2026 | 44.38 (0.2%) | 44.29 | 44.28 - 44.39 | 1.3412 times | Fri 02 January 2026 | 44.29 (-0.07%) | 44.33 | 44.25 - 44.35 | 0.5982 times | Wed 31 December 2025 | 44.32 (-0.23%) | 44.40 | 44.31 - 44.42 | 0.541 times | Tue 30 December 2025 | 44.42 (-0.07%) | 44.38 | 44.36 - 44.45 | 0.7054 times | Mon 29 December 2025 | 44.45 (0.11%) | 44.40 | 44.35 - 44.50 | 0.4798 times | Fri 26 December 2025 | 44.40 (-0.02%) | 44.46 | 44.36 - 44.46 | 0.338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.36 and 44.47
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.39 (-0.05%) | 44.38 | 44.33 - 44.44 | 0.3325 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.3412 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.8096 times | Fri 26 December 2025 | 44.40 (0.2%) | 44.26 | 44.14 - 44.55 | 0.5567 times | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 1.0292 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 1.1013 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 1.1162 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.4937 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.17 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 1.0495 times | Fri 07 November 2025 | 44.53 (-0.04%) | 44.52 | 44.35 - 45.16 | 1.0949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.23 and 44.6
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.39 (0.16%) | 44.33 | 44.07 - 44.44 | 0.5494 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.8397 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.726 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.2251 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6746 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7042 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.083 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.1103 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.3239 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.764 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.9241 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 44.23 and 44.6
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 44.3 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.39 (0.16%) | 44.33 | 44.07 - 44.44 | 0.0374 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.0306 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5925 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.4155 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.4192 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1533 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3515 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.43 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.2 |
| 200 day DMA | 44 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.33 | 44.29 |
| 12 day EMA | 44.34 | 44.33 | 44.32 |
| 20 day EMA | 44.36 | 44.36 | 44.35 |
| 35 day EMA | 44.4 | 44.4 | 44.4 |
| 50 day EMA | 44.45 | 44.45 | 44.45 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.32 | 44.3 |
| 12 day SMA | 44.36 | 44.35 | 44.34 |
| 20 day SMA | 44.32 | 44.32 | 44.33 |
| 35 day SMA | 44.4 | 44.41 | 44.41 |
| 50 day SMA | 44.43 | 44.44 | 44.45 |
| 100 day SMA | 44.46 | 44.45 | 44.45 |
| 150 day SMA | 44.2 | 44.19 | 44.19 |
| 200 day SMA | 44 | 43.99 | 43.99 |


