FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 42.34 and 42.62

Daily Target 142.11
Daily Target 242.28
Daily Target 342.386666666667
Daily Target 442.56
Daily Target 542.67

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 May 2024 42.46 (0.54%) 42.21 42.21 - 42.49 1.6375 times
Wed 01 May 2024 42.23 (0.38%) 42.15 42.08 - 42.36 2.3528 times
Tue 30 April 2024 42.07 (-0.43%) 42.22 42.04 - 42.22 0.6301 times
Mon 29 April 2024 42.25 (0.26%) 42.17 42.17 - 42.29 0.5728 times
Fri 26 April 2024 42.14 (0.31%) 42.18 42.10 - 42.19 0.6977 times
Thu 25 April 2024 42.01 (-0.36%) 41.95 41.90 - 42.02 0.8193 times
Wed 24 April 2024 42.16 (-0.28%) 42.23 42.08 - 42.23 0.6545 times
Tue 23 April 2024 42.28 (-0.17%) 42.17 42.11 - 42.35 0.7548 times
Mon 22 April 2024 42.35 (0.12%) 42.28 42.26 - 42.36 0.8388 times
Fri 19 April 2024 42.30 (0.09%) 42.31 42.25 - 42.39 1.0417 times
Thu 18 April 2024 42.26 (-0.33%) 42.40 42.21 - 42.40 1.2541 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.25 and 42.7

Weekly Target 141.88
Weekly Target 242.17
Weekly Target 342.33
Weekly Target 442.62
Weekly Target 542.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 May 2024 42.46 (0.76%) 42.17 42.04 - 42.49 0.9069 times
Fri 26 April 2024 42.14 (-0.38%) 42.28 41.90 - 42.36 0.6575 times
Fri 19 April 2024 42.30 (-0.73%) 42.48 42.08 - 42.48 1.2928 times
Fri 12 April 2024 42.61 (-0.95%) 42.88 42.42 - 43.15 0.9034 times
Fri 05 April 2024 43.02 (-1.33%) 43.74 42.99 - 43.74 1.4229 times
Thu 28 March 2024 43.60 (-0.09%) 43.64 43.50 - 43.93 1.2832 times
Fri 22 March 2024 43.64 (0.39%) 43.43 43.34 - 43.79 0.9423 times
Fri 15 March 2024 43.47 (-1.43%) 44.10 43.42 - 44.13 1.2101 times
Fri 08 March 2024 44.10 (0.96%) 43.57 43.54 - 44.18 0.9578 times
Fri 01 March 2024 43.68 (0.39%) 43.47 43.39 - 43.69 0.423 times
Thu 29 February 2024 43.51 (0%) 43.47 43.43 - 43.58 0.1382 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.27 and 42.68

Monthly Target 141.93
Monthly Target 242.2
Monthly Target 342.343333333333
Monthly Target 442.61
Monthly Target 542.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 May 2024 42.46 (0.93%) 42.15 42.08 - 42.49 0.1746 times
Tue 30 April 2024 42.07 (-3.51%) 43.74 41.90 - 43.74 1.1239 times
Thu 28 March 2024 43.60 (0.21%) 43.47 43.34 - 44.18 1.1719 times
Thu 29 February 2024 43.51 (-1.92%) 44.57 43.16 - 44.74 1.0804 times
Wed 31 January 2024 44.36 (-0.56%) 44.42 43.67 - 44.63 1.2391 times
Fri 29 December 2023 44.61 (3.84%) 42.96 42.95 - 44.80 1.1117 times
Thu 30 November 2023 42.96 (4.53%) 41.15 40.10 - 43.56 1.2039 times
Tue 31 October 2023 41.10 (-2.28%) 41.89 40.86 - 42.18 1.176 times
Fri 29 September 2023 42.06 (-3.38%) 43.52 41.80 - 43.54 0.7881 times
Thu 31 August 2023 43.53 (-1.16%) 43.83 42.67 - 43.95 0.9305 times
Mon 31 July 2023 44.04 (-0.29%) 44.21 43.40 - 44.53 1.1637 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25

Munafa value: 50 as on Thu 02 May 2024

Munafa value: 50 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 42.23
12 day DMA 42.24
20 day DMA 42.41
35 day DMA 42.86
50 day DMA 43.11
100 day DMA 43.61
150 day DMA 43.14
200 day DMA 43.12

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2742.1842.16
12 day EMA42.3142.2842.29
20 day EMA42.4742.4742.5
35 day EMA42.7342.7542.78
50 day EMA43.0643.0843.11

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.1442.13
12 day SMA42.2442.2242.23
20 day SMA42.4142.4542.5
35 day SMA42.8642.942.94
50 day SMA43.1143.1343.15
100 day SMA43.6143.6343.64
150 day SMA43.1443.1343.13
200 day SMA43.1243.1343.14

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top