Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.35 and 44.46
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.433333333333 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 44.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.41 (-0.18%) | 44.50 | 44.39 - 44.50 | 0.434 times | Thu 15 January 2026 | 44.49 (-0.13%) | 44.60 | 44.48 - 44.71 | 1.0494 times | Wed 14 January 2026 | 44.55 (0.25%) | 44.45 | 44.45 - 44.56 | 0.4616 times | Tue 13 January 2026 | 44.44 (0.11%) | 44.45 | 44.39 - 44.46 | 0.4108 times | Mon 12 January 2026 | 44.39 (-0.05%) | 44.38 | 44.33 - 44.44 | 0.9506 times | Fri 09 January 2026 | 44.41 (0.38%) | 44.30 | 44.27 - 44.41 | 0.829 times | Thu 08 January 2026 | 44.24 (-0.18%) | 44.29 | 44.07 - 44.29 | 0.6484 times | Wed 07 January 2026 | 44.32 (0.16%) | 44.35 | 44.20 - 44.44 | 0.8652 times | Tue 06 January 2026 | 44.25 (-0.29%) | 44.34 | 44.19 - 44.34 | 3.0153 times | Mon 05 January 2026 | 44.38 (0.2%) | 44.29 | 44.28 - 44.39 | 1.3357 times | Fri 02 January 2026 | 44.29 (-0.07%) | 44.33 | 44.25 - 44.35 | 0.5957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.37 and 44.75
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.41 (0%) | 44.38 | 44.33 - 44.71 | 1.0684 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.163 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.748 times | Fri 26 December 2025 | 44.40 (0.2%) | 44.26 | 44.14 - 44.55 | 0.5144 times | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 0.9509 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 1.0175 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 1.0312 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.4562 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.081 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 0.9696 times | Fri 07 November 2025 | 44.53 (-0.04%) | 44.52 | 44.35 - 45.16 | 1.0116 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.24 and 44.88
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.41 (0.2%) | 44.33 | 44.07 - 44.71 | 0.6955 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.8267 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7147 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.2061 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6641 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.6933 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.0663 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.0931 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.3035 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.7367 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.8943 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 44.24 and 44.88
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 45.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.41 (0.2%) | 44.33 | 44.07 - 44.71 | 0.048 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.029 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5901 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.4134 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.417 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1516 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3509 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.43 |
| 100 day DMA | 44.48 |
| 150 day DMA | 44.23 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.46 | 44.44 |
| 12 day EMA | 44.41 | 44.41 | 44.39 |
| 20 day EMA | 44.39 | 44.39 | 44.38 |
| 35 day EMA | 44.41 | 44.41 | 44.4 |
| 50 day EMA | 44.44 | 44.44 | 44.44 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.46 | 44.41 |
| 12 day SMA | 44.37 | 44.38 | 44.37 |
| 20 day SMA | 44.37 | 44.36 | 44.35 |
| 35 day SMA | 44.4 | 44.41 | 44.41 |
| 50 day SMA | 44.43 | 44.43 | 44.43 |
| 100 day SMA | 44.48 | 44.48 | 44.47 |
| 150 day SMA | 44.23 | 44.23 | 44.22 |
| 200 day SMA | 44.01 | 44.01 | 44 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
