ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIXD Historical charts - First Trust TCW Opportunistic Fixed Income ETF

Historical charts for Stock FIXD - Share First Trust TCW Opportunistic Fixed Income ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.37
  • 12Day Average: 44.35
  • 20Day Average: 44.35
  • 50Day Average: 44.48
  • 100Day Average: 44.44
  • 150Day Average: 44.17

FIXD Indicators & signals

Indicator MACD (12,26,9)

44.36, 44.39, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 44.38 44.28 to 44.39 0.2% 2.63 times
02 Fri Jan 2026 44.29 44.25 to 44.35 -0.07% 1.17 times
31 Wed Dec 2025 44.32 44.31 to 44.42 -0.23% 1.06 times
30 Tue Dec 2025 44.42 44.36 to 44.45 -0.07% 1.38 times
29 Mon Dec 2025 44.45 44.35 to 44.50 0.11% 0.94 times
26 Fri Dec 2025 44.40 44.36 to 44.46 -0.02% 0.66 times
24 Wed Dec 2025 44.41 44.29 to 44.55 0.29% 0.46 times
23 Tue Dec 2025 44.28 44.14 to 44.29 0% 1.2 times
22 Mon Dec 2025 44.28 44.17 to 44.30 -0.07% 0.81 times
19 Fri Dec 2025 44.31 44.29 to 44.51 -0.11% 0.9 times
18 Thu Dec 2025 44.36 44.08 to 44.39 0.23% 1.42 times
17 Wed Dec 2025 44.26 44.20 to 44.29 0.02% 1.36 times

Technical analysis forecast of FIXD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIXD FIXD at this time. Stock is rising and might rise more.

It appears as if FIXD FIXD gave a large move recently.

Stock of FIXD (FIXD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIXD is bullish for shortterm, and stock might move up till 44.5 or till 44.6. Use a stoploss of 44.37 and if this stock hits its stoploss, then it can fall down till 44.27

Tomorrow's movement Prediction of FIXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FIXD looks bullish. It has broken an important Moving average of 44.37 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIXD Historical charts - Share First Trust TCW Opportunistic Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FIXD Historical charts - Share First Trust TCW Opportunistic Fixed Income ETF

 

Back to top