FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 50.86 and 50.98

Daily Target 150.76
Daily Target 250.83
Daily Target 350.876666666667
Daily Target 450.95
Daily Target 551

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 May 2024 50.91 (0.14%) 50.80 50.80 - 50.92 0.8532 times
Wed 01 May 2024 50.84 (0.18%) 50.78 50.77 - 50.90 0.8681 times
Tue 30 April 2024 50.75 (-0.1%) 50.78 50.66 - 50.78 0.9544 times
Mon 29 April 2024 50.80 (0.18%) 50.72 50.72 - 50.80 0.6806 times
Fri 26 April 2024 50.71 (0.04%) 50.85 50.69 - 50.85 0.8207 times
Thu 25 April 2024 50.69 (-0.3%) 50.70 50.67 - 50.76 1.151 times
Wed 24 April 2024 50.84 (-0.06%) 50.83 50.80 - 50.86 0.9169 times
Tue 23 April 2024 50.87 (-0.25%) 50.78 50.78 - 50.94 1.6003 times
Mon 22 April 2024 51.00 (0.02%) 51.03 50.97 - 51.03 1.0994 times
Fri 19 April 2024 50.99 (0.08%) 50.98 50.96 - 51.04 1.0555 times
Thu 18 April 2024 50.95 (-0.04%) 50.91 50.86 - 50.96 0.8221 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 50.79 and 51.05

Weekly Target 150.57
Weekly Target 250.74
Weekly Target 350.83
Weekly Target 451
Weekly Target 551.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 May 2024 50.91 (0.39%) 50.72 50.66 - 50.92 0.7584 times
Fri 26 April 2024 50.71 (-0.55%) 51.03 50.67 - 51.03 1.2627 times
Fri 19 April 2024 50.99 (-0.04%) 50.92 50.82 - 51.04 1.1945 times
Fri 12 April 2024 51.01 (0.04%) 51.05 50.74 - 51.14 1.5149 times
Fri 05 April 2024 50.99 (-0.72%) 51.39 50.93 - 51.39 0.9636 times
Thu 28 March 2024 51.36 (-0.19%) 51.47 51.30 - 51.47 0.8187 times
Fri 22 March 2024 51.46 (-0.12%) 51.54 51.37 - 51.63 1.1835 times
Fri 15 March 2024 51.52 (-0.29%) 51.69 51.46 - 51.69 0.9784 times
Fri 08 March 2024 51.67 (0.27%) 51.49 51.34 - 51.67 0.9302 times
Fri 01 March 2024 51.53 (0.08%) 51.47 51.39 - 51.56 0.3952 times
Thu 29 February 2024 51.49 (0%) 51.47 51.45 - 51.51 0.2208 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 50.84 and 50.99

Monthly Target 150.72
Monthly Target 250.81
Monthly Target 350.866666666667
Monthly Target 450.96
Monthly Target 551.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 May 2024 50.91 (0.32%) 50.78 50.77 - 50.92 0.0604 times
Tue 30 April 2024 50.75 (-1.19%) 51.39 50.66 - 51.39 0.8235 times
Thu 28 March 2024 51.36 (-0.25%) 51.46 51.30 - 51.69 0.6341 times
Thu 29 February 2024 51.49 (-0.06%) 51.58 51.18 - 51.77 0.8874 times
Wed 31 January 2024 51.52 (-0.27%) 51.59 51.00 - 51.75 1.1225 times
Fri 29 December 2023 51.66 (2.36%) 50.53 50.50 - 51.69 1.3526 times
Thu 30 November 2023 50.47 (4.97%) 48.17 48.10 - 50.58 1.6385 times
Tue 31 October 2023 48.08 (-1.64%) 48.85 48.08 - 49.24 1.5688 times
Fri 29 September 2023 48.88 (-2.3%) 50.10 48.78 - 50.15 0.9928 times
Thu 31 August 2023 50.03 (-1.3%) 50.59 49.82 - 50.65 0.9193 times
Mon 31 July 2023 50.69 (0.02%) 50.73 50.44 - 50.99 0.8228 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.87

Munafa value: 60 as on Thu 02 May 2024

Munafa value: 60 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 50.8
12 day DMA 50.86
20 day DMA 50.89
35 day DMA 51.1
50 day DMA 51.23
100 day DMA 51.35
150 day DMA 50.7
200 day DMA 50.51

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8450.850.78
12 day EMA50.8750.8650.86
20 day EMA50.9250.9250.93
35 day EMA51.0551.0651.07
50 day EMA51.251.2151.23

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.850.7650.76
12 day SMA50.8650.8650.86
20 day SMA50.8950.950.91
35 day SMA51.151.1251.14
50 day SMA51.2351.2451.25
100 day SMA51.3551.3551.35
150 day SMA50.750.6850.67
200 day SMA50.5150.5150.51

Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top