Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.62 and 50.9
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 50.84 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.80 (-0.51%) | 51.00 | 50.72 - 51.00 | 1.2382 times | Thu 14 May 2026 | 51.06 (0%) | 51.11 | 51.04 - 51.13 | 1.0921 times | Wed 13 May 2026 | 51.06 (-0.06%) | 51.09 | 51.03 - 51.10 | 1.0538 times | Tue 12 May 2026 | 51.09 (-0.2%) | 51.20 | 51.04 - 51.20 | 0.82 times | Mon 11 May 2026 | 51.19 (0.02%) | 51.20 | 51.17 - 51.27 | 1.0237 times | Fri 08 May 2026 | 51.18 (0.02%) | 51.28 | 51.13 - 51.30 | 0.7415 times | Thu 07 May 2026 | 51.17 (-0.04%) | 51.24 | 51.11 - 51.24 | 0.7871 times | Wed 06 May 2026 | 51.19 (0.2%) | 51.20 | 51.17 - 51.24 | 1.115 times | Tue 05 May 2026 | 51.09 (0.06%) | 51.10 | 51.04 - 51.15 | 1.3871 times | Mon 04 May 2026 | 51.06 (-0.1%) | 51.09 | 50.98 - 51.10 | 0.7415 times | Fri 01 May 2026 | 51.11 (0.04%) | 51.14 | 51.08 - 51.14 | 1.3396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.49 and 51.04
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.8967 times | Fri 08 May 2026 | 51.18 (0.14%) | 51.09 | 50.98 - 51.30 | 0.8186 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 0.9323 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.9136 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.8916 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.1588 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.45 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.0662 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 0.9955 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 0.8768 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 0.9829 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.47 and 51.05
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.80 (-0.57%) | 51.14 | 50.72 - 51.30 | 0.4094 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8682 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0342 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.7971 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3592 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3276 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.78 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0156 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.277 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1315 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3912 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 49.66 and 51.42
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 51.033333333333 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.80 (-0.66%) | 51.20 | 50.27 - 52.03 | 0.3131 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0772 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9086 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2587 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2557 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0151 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1716 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.08
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.1 |
| 100 day DMA | 51.28 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 51.09 | 51.11 |
| 12 day EMA | 51.08 | 51.13 | 51.14 |
| 20 day EMA | 51.09 | 51.12 | 51.13 |
| 35 day EMA | 51.12 | 51.14 | 51.15 |
| 50 day EMA | 51.17 | 51.18 | 51.18 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.12 | 51.14 |
| 12 day SMA | 51.09 | 51.11 | 51.12 |
| 20 day SMA | 51.13 | 51.16 | 51.17 |
| 35 day SMA | 51.07 | 51.06 | 51.05 |
| 50 day SMA | 51.1 | 51.11 | 51.13 |
| 100 day SMA | 51.28 | 51.29 | 51.29 |
| 150 day SMA | 51.24 | 51.24 | 51.24 |
| 200 day SMA | 50.97 | 50.96 | 50.95 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
