FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.86 and 50.98
Daily Target 1 | 50.76 |
Daily Target 2 | 50.83 |
Daily Target 3 | 50.876666666667 |
Daily Target 4 | 50.95 |
Daily Target 5 | 51 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.91 (0.14%) | 50.80 | 50.80 - 50.92 | 0.8532 times | Wed 01 May 2024 | 50.84 (0.18%) | 50.78 | 50.77 - 50.90 | 0.8681 times | Tue 30 April 2024 | 50.75 (-0.1%) | 50.78 | 50.66 - 50.78 | 0.9544 times | Mon 29 April 2024 | 50.80 (0.18%) | 50.72 | 50.72 - 50.80 | 0.6806 times | Fri 26 April 2024 | 50.71 (0.04%) | 50.85 | 50.69 - 50.85 | 0.8207 times | Thu 25 April 2024 | 50.69 (-0.3%) | 50.70 | 50.67 - 50.76 | 1.151 times | Wed 24 April 2024 | 50.84 (-0.06%) | 50.83 | 50.80 - 50.86 | 0.9169 times | Tue 23 April 2024 | 50.87 (-0.25%) | 50.78 | 50.78 - 50.94 | 1.6003 times | Mon 22 April 2024 | 51.00 (0.02%) | 51.03 | 50.97 - 51.03 | 1.0994 times | Fri 19 April 2024 | 50.99 (0.08%) | 50.98 | 50.96 - 51.04 | 1.0555 times | Thu 18 April 2024 | 50.95 (-0.04%) | 50.91 | 50.86 - 50.96 | 0.8221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.79 and 51.05
Weekly Target 1 | 50.57 |
Weekly Target 2 | 50.74 |
Weekly Target 3 | 50.83 |
Weekly Target 4 | 51 |
Weekly Target 5 | 51.09 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.91 (0.39%) | 50.72 | 50.66 - 50.92 | 0.7584 times | Fri 26 April 2024 | 50.71 (-0.55%) | 51.03 | 50.67 - 51.03 | 1.2627 times | Fri 19 April 2024 | 50.99 (-0.04%) | 50.92 | 50.82 - 51.04 | 1.1945 times | Fri 12 April 2024 | 51.01 (0.04%) | 51.05 | 50.74 - 51.14 | 1.5149 times | Fri 05 April 2024 | 50.99 (-0.72%) | 51.39 | 50.93 - 51.39 | 0.9636 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.47 | 51.30 - 51.47 | 0.8187 times | Fri 22 March 2024 | 51.46 (-0.12%) | 51.54 | 51.37 - 51.63 | 1.1835 times | Fri 15 March 2024 | 51.52 (-0.29%) | 51.69 | 51.46 - 51.69 | 0.9784 times | Fri 08 March 2024 | 51.67 (0.27%) | 51.49 | 51.34 - 51.67 | 0.9302 times | Fri 01 March 2024 | 51.53 (0.08%) | 51.47 | 51.39 - 51.56 | 0.3952 times | Thu 29 February 2024 | 51.49 (0%) | 51.47 | 51.45 - 51.51 | 0.2208 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.84 and 50.99
Monthly Target 1 | 50.72 |
Monthly Target 2 | 50.81 |
Monthly Target 3 | 50.866666666667 |
Monthly Target 4 | 50.96 |
Monthly Target 5 | 51.02 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.91 (0.32%) | 50.78 | 50.77 - 50.92 | 0.0604 times | Tue 30 April 2024 | 50.75 (-1.19%) | 51.39 | 50.66 - 51.39 | 0.8235 times | Thu 28 March 2024 | 51.36 (-0.25%) | 51.46 | 51.30 - 51.69 | 0.6341 times | Thu 29 February 2024 | 51.49 (-0.06%) | 51.58 | 51.18 - 51.77 | 0.8874 times | Wed 31 January 2024 | 51.52 (-0.27%) | 51.59 | 51.00 - 51.75 | 1.1225 times | Fri 29 December 2023 | 51.66 (2.36%) | 50.53 | 50.50 - 51.69 | 1.3526 times | Thu 30 November 2023 | 50.47 (4.97%) | 48.17 | 48.10 - 50.58 | 1.6385 times | Tue 31 October 2023 | 48.08 (-1.64%) | 48.85 | 48.08 - 49.24 | 1.5688 times | Fri 29 September 2023 | 48.88 (-2.3%) | 50.10 | 48.78 - 50.15 | 0.9928 times | Thu 31 August 2023 | 50.03 (-1.3%) | 50.59 | 49.82 - 50.65 | 0.9193 times | Mon 31 July 2023 | 50.69 (0.02%) | 50.73 | 50.44 - 50.99 | 0.8228 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.87
Munafa value: 60 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
DMA period | DMA value |
5 day DMA | 50.8 |
12 day DMA | 50.86 |
20 day DMA | 50.89 |
35 day DMA | 51.1 |
50 day DMA | 51.23 |
100 day DMA | 51.35 |
150 day DMA | 50.7 |
200 day DMA | 50.51 |
EMA (exponential moving average) of First Trust FMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.84 | 50.8 | 50.78 |
12 day EMA | 50.87 | 50.86 | 50.86 |
20 day EMA | 50.92 | 50.92 | 50.93 |
35 day EMA | 51.05 | 51.06 | 51.07 |
50 day EMA | 51.2 | 51.21 | 51.23 |
SMA (simple moving average) of First Trust FMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.8 | 50.76 | 50.76 |
12 day SMA | 50.86 | 50.86 | 50.86 |
20 day SMA | 50.89 | 50.9 | 50.91 |
35 day SMA | 51.1 | 51.12 | 51.14 |
50 day SMA | 51.23 | 51.24 | 51.25 |
100 day SMA | 51.35 | 51.35 | 51.35 |
150 day SMA | 50.7 | 50.68 | 50.67 |
200 day SMA | 50.51 | 50.51 | 50.51 |