Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.18 and 51.3
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 51.2 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.24 (-0.12%) | 51.21 | 51.12 - 51.24 | 1.1179 times | Tue 20 January 2026 | 51.30 (-0.31%) | 51.40 | 51.28 - 51.44 | 0.7264 times | Fri 16 January 2026 | 51.46 (0.02%) | 51.51 | 51.43 - 51.54 | 0.6423 times | Thu 15 January 2026 | 51.45 (-0.02%) | 51.50 | 51.44 - 51.50 | 0.3972 times | Wed 14 January 2026 | 51.46 (0.06%) | 51.51 | 51.42 - 51.51 | 0.4675 times | Tue 13 January 2026 | 51.43 (0.06%) | 51.46 | 51.40 - 51.48 | 0.6319 times | Mon 12 January 2026 | 51.40 (-0.02%) | 51.43 | 51.37 - 51.45 | 0.6623 times | Fri 09 January 2026 | 51.41 (0.08%) | 51.44 | 51.38 - 51.44 | 0.3669 times | Thu 08 January 2026 | 51.37 (-0.02%) | 51.37 | 51.35 - 51.40 | 0.5927 times | Wed 07 January 2026 | 51.38 (0.27%) | 51.34 | 51.28 - 51.40 | 4.395 times | Tue 06 January 2026 | 51.24 (0.02%) | 51.14 | 51.14 - 51.25 | 0.8835 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.02 and 51.34
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.24 (-0.43%) | 51.40 | 51.12 - 51.44 | 0.5825 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.8847 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.2414 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.103 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.8107 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.2189 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9818 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.8947 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.4943 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 0.788 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 0.898 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.18 and 51.6
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.24 (0.2%) | 51.20 | 51.12 - 51.54 | 0.8043 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.0254 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6025 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8242 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 0.9863 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9171 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.0745 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.7938 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.205 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7669 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8295 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 51.18 and 51.6
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 51.3 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.24 (0.2%) | 51.20 | 51.12 - 51.54 | 0.0736 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.1098 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9327 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.3 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.3589 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0521 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.173 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.42
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.01 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.39 | 51.43 |
| 12 day EMA | 51.33 | 51.35 | 51.36 |
| 20 day EMA | 51.29 | 51.29 | 51.29 |
| 35 day EMA | 51.24 | 51.24 | 51.24 |
| 50 day EMA | 51.21 | 51.21 | 51.21 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.42 | 51.44 |
| 12 day SMA | 51.36 | 51.36 | 51.35 |
| 20 day SMA | 51.27 | 51.26 | 51.25 |
| 35 day SMA | 51.17 | 51.17 | 51.17 |
| 50 day SMA | 51.19 | 51.19 | 51.19 |
| 100 day SMA | 51.01 | 50.99 | 50.98 |
| 150 day SMA | 50.57 | 50.56 | 50.55 |
| 200 day SMA | 50.34 | 50.33 | 50.33 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
