Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.63 and 51.72
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 51.686666666667 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 51.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.71 (-0.08%) | 51.72 | 51.63 - 51.72 | 0.7062 times | Tue 10 February 2026 | 51.75 (0.15%) | 51.76 | 51.70 - 51.78 | 1.2414 times | Mon 09 February 2026 | 51.67 (0.14%) | 51.59 | 51.59 - 51.67 | 0.5629 times | Fri 06 February 2026 | 51.60 (0%) | 51.58 | 51.58 - 51.65 | 0.5756 times | Thu 05 February 2026 | 51.60 (0.12%) | 51.61 | 51.54 - 51.62 | 1.722 times | Wed 04 February 2026 | 51.54 (0.1%) | 51.51 | 51.47 - 51.56 | 1.2675 times | Tue 03 February 2026 | 51.49 (0.04%) | 51.49 | 51.38 - 51.50 | 1.4441 times | Mon 02 February 2026 | 51.47 (0.1%) | 51.47 | 51.41 - 51.47 | 0.8028 times | Fri 30 January 2026 | 51.42 (0.14%) | 51.41 | 51.35 - 51.44 | 0.8479 times | Thu 29 January 2026 | 51.35 (0.04%) | 51.37 | 51.32 - 51.38 | 0.8297 times | Wed 28 January 2026 | 51.33 (0.02%) | 51.36 | 51.26 - 51.37 | 1.6436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.65 and 51.84
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.71 (0.21%) | 51.59 | 51.59 - 51.78 | 0.3747 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 0.8675 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.7138 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 0.9922 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.8617 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.183 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.0742 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.7896 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.1871 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9562 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.8714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.55 and 51.95
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.71 (0.56%) | 51.47 | 51.38 - 51.78 | 0.3061 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2002 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1724 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6888 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9423 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1277 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0485 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2285 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9076 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3778 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 2.0201 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 51.42 and 52.08
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 51.536666666667 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.71 (1.11%) | 51.20 | 51.12 - 51.78 | 0.1197 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.1024 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9265 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2913 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.3432 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0451 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1718 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.64 | 51.58 |
| 12 day EMA | 51.56 | 51.53 | 51.49 |
| 20 day EMA | 51.48 | 51.46 | 51.43 |
| 35 day EMA | 51.39 | 51.37 | 51.35 |
| 50 day EMA | 51.3 | 51.28 | 51.26 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.63 | 51.58 |
| 12 day SMA | 51.52 | 51.49 | 51.45 |
| 20 day SMA | 51.45 | 51.44 | 51.42 |
| 35 day SMA | 51.36 | 51.34 | 51.32 |
| 50 day SMA | 51.26 | 51.25 | 51.24 |
| 100 day SMA | 51.17 | 51.16 | 51.15 |
| 150 day SMA | 50.74 | 50.72 | 50.71 |
| 200 day SMA | 50.49 | 50.48 | 50.47 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
