Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.84 and 51.89
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.87 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 51.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.88 (-0.02%) | 51.89 | 51.84 - 51.89 | 0.661 times | Tue 17 February 2026 | 51.89 (0.12%) | 51.85 | 51.82 - 51.90 | 0.9082 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 1.6151 times | Fri 13 February 2026 | 51.83 (0.04%) | 51.85 | 51.81 - 51.88 | 1.6151 times | Thu 12 February 2026 | 51.81 (0.19%) | 51.79 | 51.70 - 51.82 | 1.0999 times | Wed 11 February 2026 | 51.71 (-0.08%) | 51.72 | 51.63 - 51.72 | 0.6023 times | Tue 10 February 2026 | 51.75 (0.15%) | 51.76 | 51.70 - 51.78 | 1.0587 times | Mon 09 February 2026 | 51.67 (0.14%) | 51.59 | 51.59 - 51.67 | 0.4801 times | Fri 06 February 2026 | 51.60 (0%) | 51.58 | 51.58 - 51.65 | 0.4909 times | Thu 05 February 2026 | 51.60 (0.12%) | 51.61 | 51.54 - 51.62 | 1.4686 times | Wed 04 February 2026 | 51.54 (0.1%) | 51.51 | 51.47 - 51.56 | 1.081 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.85 and 51.93
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.88 (0.1%) | 51.85 | 51.82 - 51.90 | 0.3089 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.318 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 0.9561 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 0.9759 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.803 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.1162 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.9693 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.4558 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.2085 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.8883 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.3354 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.63 and 52.15
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 51.72 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.88 (0.89%) | 51.47 | 51.38 - 51.90 | 0.5465 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.1705 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1433 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6717 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.919 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0997 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0225 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.198 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.8851 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3436 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.97 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 51.5 and 52.28
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 51.633333333333 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.88 (1.45%) | 51.20 | 51.12 - 51.90 | 0.1395 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0992 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9238 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2876 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.3365 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0421 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1713 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.86
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.34 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.81 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.82 | 51.78 |
| 12 day EMA | 51.73 | 51.7 | 51.67 |
| 20 day EMA | 51.63 | 51.6 | 51.57 |
| 35 day EMA | 51.48 | 51.46 | 51.43 |
| 50 day EMA | 51.36 | 51.34 | 51.32 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.81 | 51.79 |
| 12 day SMA | 51.72 | 51.68 | 51.64 |
| 20 day SMA | 51.57 | 51.53 | 51.5 |
| 35 day SMA | 51.46 | 51.44 | 51.42 |
| 50 day SMA | 51.34 | 51.32 | 51.31 |
| 100 day SMA | 51.22 | 51.21 | 51.2 |
| 150 day SMA | 50.81 | 50.79 | 50.78 |
| 200 day SMA | 50.54 | 50.53 | 50.52 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
