Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.17 and 51.28
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.19 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 51.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.20 (0.02%) | 51.17 | 51.13 - 51.24 | 0.767 times | Thu 23 April 2026 | 51.19 (-0.02%) | 51.15 | 51.09 - 51.23 | 1.1783 times | Wed 22 April 2026 | 51.20 (0.06%) | 51.19 | 51.16 - 51.22 | 0.9553 times | Tue 21 April 2026 | 51.17 (-0.39%) | 51.23 | 51.15 - 51.23 | 1.0334 times | Mon 20 April 2026 | 51.37 (0.08%) | 51.30 | 51.29 - 51.37 | 1.1271 times | Fri 17 April 2026 | 51.33 (0.31%) | 51.33 | 51.25 - 51.35 | 1.1393 times | Thu 16 April 2026 | 51.17 (0.06%) | 51.18 | 51.15 - 51.20 | 1.0716 times | Wed 15 April 2026 | 51.14 (-0.1%) | 51.16 | 51.08 - 51.20 | 0.9145 times | Tue 14 April 2026 | 51.19 (-0.06%) | 51.14 | 51.14 - 51.23 | 0.9987 times | Mon 13 April 2026 | 51.22 (0.12%) | 51.16 | 51.14 - 51.22 | 0.8148 times | Fri 10 April 2026 | 51.16 (-0.04%) | 51.10 | 51.10 - 51.23 | 0.5275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.01 and 51.29
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.928 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.9055 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.1769 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.4727 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.0829 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.0111 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 0.8906 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 0.9983 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6236 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.9105 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3805 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.95 and 51.62
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.20 (1.07%) | 50.70 | 50.70 - 51.37 | 0.6537 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9385 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.7949 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2334 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2047 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7078 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9683 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1588 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0775 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2624 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 50.32 and 52.08
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 51.166666666667 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.20 (0.12%) | 51.20 | 50.27 - 52.03 | 0.2737 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0777 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9057 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2624 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2908 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0217 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.168 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.21
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.04 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.28 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.21 | 51.22 |
| 12 day EMA | 51.17 | 51.17 | 51.17 |
| 20 day EMA | 51.15 | 51.14 | 51.13 |
| 35 day EMA | 51.25 | 51.25 | 51.25 |
| 50 day EMA | 51.32 | 51.33 | 51.34 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.25 | 51.25 |
| 12 day SMA | 51.21 | 51.2 | 51.18 |
| 20 day SMA | 51.04 | 51 | 50.98 |
| 35 day SMA | 51.09 | 51.1 | 51.12 |
| 50 day SMA | 51.32 | 51.33 | 51.34 |
| 100 day SMA | 51.28 | 51.29 | 51.28 |
| 150 day SMA | 51.21 | 51.21 | 51.21 |
| 200 day SMA | 50.87 | 50.86 | 50.86 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
