Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.81 and 50.98
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 50.836666666667 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 51.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.88 (0.14%) | 50.79 | 50.73 - 50.90 | 0.7702 times | Wed 01 April 2026 | 50.81 (0.3%) | 50.70 | 50.70 - 50.83 | 0.9508 times | Tue 31 March 2026 | 50.66 (0.16%) | 50.65 | 50.61 - 50.73 | 1.2914 times | Mon 30 March 2026 | 50.58 (0.2%) | 50.64 | 50.46 - 50.64 | 2.434 times | Fri 27 March 2026 | 50.48 (0.12%) | 50.44 | 50.27 - 50.51 | 1.4826 times | Thu 26 March 2026 | 50.42 (-0.61%) | 50.53 | 50.35 - 50.60 | 0.526 times | Wed 25 March 2026 | 50.73 (0.24%) | 50.80 | 50.64 - 50.80 | 0.7337 times | Tue 24 March 2026 | 50.61 (-0.63%) | 50.86 | 50.59 - 50.89 | 0.7031 times | Mon 23 March 2026 | 50.93 (0.3%) | 50.98 | 50.88 - 50.99 | 0.5595 times | Fri 20 March 2026 | 50.78 (-0.8%) | 51.18 | 50.78 - 51.18 | 0.5487 times | Thu 19 March 2026 | 51.19 (-0.25%) | 51.21 | 51.13 - 51.27 | 0.6517 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.67 and 51.11
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.521 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.1185 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.0443 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 0.9198 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.031 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6441 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.9403 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.393 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.1817 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.2062 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.9926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.79 and 50.99
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.88 (0.43%) | 50.70 | 50.70 - 50.90 | 0.0928 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9948 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8426 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3074 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.277 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7503 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0265 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2284 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1421 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3382 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9886 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 49.7 and 51.46
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 51.06 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.88 (-0.51%) | 51.20 | 50.27 - 52.03 | 0.2323 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0843 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9113 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2702 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.3049 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.028 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.169 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.78 |
| 20 day DMA | 51.04 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.4 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.13 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.69 | 50.63 |
| 12 day EMA | 50.84 | 50.83 | 50.83 |
| 20 day EMA | 50.99 | 51 | 51.02 |
| 35 day EMA | 51.15 | 51.17 | 51.19 |
| 50 day EMA | 51.33 | 51.35 | 51.37 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.59 | 50.57 |
| 12 day SMA | 50.78 | 50.82 | 50.86 |
| 20 day SMA | 51.04 | 51.08 | 51.13 |
| 35 day SMA | 51.38 | 51.41 | 51.43 |
| 50 day SMA | 51.4 | 51.41 | 51.42 |
| 100 day SMA | 51.3 | 51.3 | 51.3 |
| 150 day SMA | 51.13 | 51.12 | 51.11 |
| 200 day SMA | 50.77 | 50.77 | 50.76 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
