ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 11.69 and 11.73

Intraday Target 111.68
Intraday Target 211.7
Intraday Target 311.72
Intraday Target 411.74
Intraday Target 511.76

Daily price and volume Global X

Date Closing Open Range Volume
Fri 23 October 2026 11.72 (0.09%) 11.73 11.70 - 11.74 1.3358 times
Thu 22 October 2026 11.71 (0.34%) 11.69 11.68 - 11.71 1.366 times
Wed 21 October 2026 11.67 (-0.09%) 11.65 11.65 - 11.72 1.9774 times
Tue 20 October 2026 11.68 (0.6%) 11.62 11.62 - 11.69 0.4226 times
Mon 19 October 2026 11.61 (-0.51%) 11.74 11.60 - 11.74 0.8453 times
Fri 16 October 2026 11.67 (-0.6%) 11.82 11.67 - 11.82 0.9736 times
Thu 15 October 2026 11.74 (0.69%) 11.73 11.71 - 11.74 0.634 times
Wed 14 October 2026 11.66 (-0.6%) 11.69 11.65 - 11.69 1.0566 times
Tue 13 October 2026 11.73 (0.17%) 11.69 11.69 - 11.74 0.4453 times
Mon 12 October 2026 11.71 (0%) 11.71 11.70 - 11.72 0.9434 times
Fri 09 October 2026 11.71 (0%) 11.79 11.69 - 11.86 4.5132 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 11.59 and 11.73

Weekly Target 111.55
Weekly Target 211.63
Weekly Target 311.686666666667
Weekly Target 411.77
Weekly Target 511.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 23 October 2026 11.72 (0.43%) 11.74 11.60 - 11.74 0.7527 times
Fri 16 October 2026 11.67 (-0.34%) 11.71 11.65 - 11.82 0.5129 times
Fri 09 October 2026 11.71 (-0.59%) 11.72 11.65 - 11.86 1.6496 times
Fri 02 October 2026 11.78 (-1.01%) 11.86 11.69 - 11.87 0.7078 times
Fri 25 September 2026 11.90 (-1.24%) 12.08 11.86 - 12.11 0.4126 times
Fri 18 September 2026 12.05 (-0.82%) 12.08 11.96 - 12.13 1.0679 times
Fri 11 September 2026 12.15 (-0.82%) 12.21 12.14 - 12.29 0.3582 times
Fri 04 September 2026 12.25 (-0.89%) 12.39 12.21 - 12.39 0.619 times
Fri 28 August 2026 12.36 (0%) 12.25 12.25 - 12.42 0.7174 times
Fri 21 August 2026 12.36 (-0.24%) 12.38 12.34 - 12.47 3.2018 times
Fri 14 August 2026 12.39 (0.73%) 12.30 12.26 - 12.41 0.8941 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 11.53 and 11.79

Monthly Target 111.47
Monthly Target 211.59
Monthly Target 311.726666666667
Monthly Target 411.85
Monthly Target 511.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 23 October 2026 11.72 (-0.34%) 11.81 11.60 - 11.86 0.8351 times
Wed 30 September 2026 11.76 (-4.47%) 12.28 11.76 - 12.29 0.7956 times
Mon 31 August 2026 12.31 (-0.24%) 12.34 12.25 - 12.47 1.5814 times
Fri 31 July 2026 12.34 (-0.64%) 12.31 12.27 - 12.47 0.9037 times
Tue 30 June 2026 12.42 (0.4%) 12.31 12.20 - 12.44 0.6337 times
Fri 29 May 2026 12.37 (-0.48%) 12.46 12.27 - 12.46 0.5916 times
Thu 30 April 2026 12.43 (3.41%) 11.97 11.97 - 12.43 1.1059 times
Tue 31 March 2026 12.02 (-3.76%) 12.49 11.84 - 12.55 0.8125 times
Fri 27 February 2026 12.49 (1.71%) 12.30 12.16 - 12.58 1.3213 times
Fri 30 January 2026 12.28 (2.93%) 11.93 11.93 - 12.40 1.4192 times
Wed 31 December 2025 11.93 (-1.08%) 12.00 11.92 - 12.05 1.1913 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX ALTY are 11.17 and 12.15

Yearly Target 110.99
Yearly Target 211.35
Yearly Target 311.966666666667
Yearly Target 412.33
Yearly Target 512.95

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 23 October 2026 11.72 (-1.76%) 11.93 11.60 - 12.58 1.0349 times
Wed 31 December 2025 11.93 (2.93%) 11.73 10.57 - 12.08 1.136 times
Tue 31 December 2024 11.59 (2.48%) 11.26 10.95 - 12.12 0.6918 times
Fri 29 December 2023 11.31 (2.72%) 11.11 10.31 - 12.00 1.1105 times
Fri 30 December 2022 11.01 (-17.96%) 13.55 10.10 - 13.55 1.4464 times
Fri 31 December 2021 13.42 (14.8%) 11.69 11.50 - 13.92 1.3778 times
Thu 31 December 2020 11.69 (0%) 10.70 10.25 - 11.97 0.2027 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X ALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price action analysis of GlobalX (ALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and GlobalX ALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.69
20 day DMA 11.72
35 day DMA 11.87
50 day DMA 12.02
100 day DMA 12.18
150 day DMA 12.21
200 day DMA 12.23

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.6811.67
12 day EMA11.711.711.7
20 day EMA11.7611.7611.76
35 day EMA11.8811.8911.9
50 day EMA12.0212.0312.04

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.6711.67
12 day SMA11.6911.6911.69
20 day SMA11.7211.7311.74
35 day SMA11.8711.8911.91
50 day SMA12.0212.0312.04
100 day SMA12.1812.1812.19
150 day SMA12.2112.2112.21
200 day SMA12.2312.2312.23

Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top