Munafa Stock Market Course + Intraday & FNO calls 
GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ALTY
- ALTY Experts view
- Tomorrow's Movement ALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 11.92 and 11.96
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 11.946666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 11.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.94 (0.08%) | 11.97 | 11.93 - 11.97 | 1.8745 times | Tue 09 December 2025 | 11.93 (0%) | 11.96 | 11.93 - 11.97 | 0.941 times | Mon 08 December 2025 | 11.93 (-0.42%) | 12.01 | 11.93 - 12.01 | 1.5756 times | Fri 05 December 2025 | 11.98 (0%) | 11.95 | 11.95 - 11.99 | 0.5867 times | Thu 04 December 2025 | 11.98 (0.08%) | 11.94 | 11.94 - 11.99 | 0.524 times | Wed 03 December 2025 | 11.97 (-0.33%) | 12.01 | 11.95 - 12.01 | 1.4539 times | Tue 02 December 2025 | 12.01 (-0.08%) | 12.02 | 12.00 - 12.03 | 0.6827 times | Mon 01 December 2025 | 12.02 (-0.33%) | 12.00 | 12.00 - 12.05 | 1.1328 times | Fri 28 November 2025 | 12.06 (0.25%) | 12.05 | 12.04 - 12.07 | 0.3137 times | Wed 26 November 2025 | 12.03 (0.5%) | 11.92 | 11.92 - 12.05 | 0.9151 times | Tue 25 November 2025 | 11.97 (0.42%) | 11.87 | 11.87 - 11.98 | 0.8376 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.9 and 11.98
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.94 (-0.33%) | 12.01 | 11.93 - 12.01 | 1.2933 times | Fri 05 December 2025 | 11.98 (-0.66%) | 12.00 | 11.94 - 12.05 | 1.2901 times | Fri 28 November 2025 | 12.06 (1.6%) | 11.84 | 11.84 - 12.07 | 0.7923 times | Fri 21 November 2025 | 11.87 (-0.67%) | 11.93 | 11.78 - 11.95 | 1.3596 times | Fri 14 November 2025 | 11.95 (0.5%) | 11.87 | 11.87 - 12.01 | 0.6304 times | Fri 07 November 2025 | 11.89 (-0.25%) | 11.95 | 11.78 - 11.95 | 2.1432 times | Fri 31 October 2025 | 11.92 (0%) | 11.87 | 11.87 - 11.92 | 0.0456 times | Fri 31 October 2025 | 11.92 (-0.33%) | 12.04 | 11.87 - 12.04 | 0.5825 times | Fri 24 October 2025 | 11.96 (1.1%) | 11.89 | 11.88 - 11.98 | 1.0803 times | Fri 17 October 2025 | 11.83 (1.46%) | 11.79 | 11.69 - 11.85 | 0.7825 times | Fri 10 October 2025 | 11.66 (-1.69%) | 11.85 | 11.66 - 11.86 | 1.3183 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.88 and 12
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.94 (-1%) | 12.00 | 11.93 - 12.05 | 0.6766 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.29 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.187 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6877 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 1.0111 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.2338 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.984 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.6086 times | Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.2038 times | Mon 31 March 2025 | 11.71 (-2.82%) | 12.05 | 11.57 - 12.07 | 1.1174 times | Fri 28 February 2025 | 12.05 (1.35%) | 11.82 | 11.79 - 12.08 | 0.8818 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX ALTY are 11.26 and 12.77
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 11.53 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.94 (3.02%) | 11.73 | 10.57 - 12.08 | 1.0803 times | Tue 31 December 2024 | 11.59 (2.48%) | 11.26 | 10.95 - 12.12 | 0.7105 times | Fri 29 December 2023 | 11.31 (2.72%) | 11.11 | 10.31 - 12.00 | 1.1252 times | Fri 30 December 2022 | 11.01 (-17.96%) | 13.55 | 10.10 - 13.55 | 1.478 times | Fri 31 December 2021 | 13.42 (14.8%) | 11.69 | 11.50 - 13.92 | 1.4039 times | Thu 31 December 2020 | 11.69 (0%) | 10.70 | 10.25 - 11.97 | 0.2021 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X ALTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X ALTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of GlobalX (ALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.96 | 11.97 |
| 12 day EMA | 11.96 | 11.96 | 11.96 |
| 20 day EMA | 11.95 | 11.95 | 11.95 |
| 35 day EMA | 11.93 | 11.93 | 11.93 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.96 | 11.97 |
| 12 day SMA | 11.98 | 11.97 | 11.96 |
| 20 day SMA | 11.94 | 11.95 | 11.95 |
| 35 day SMA | 11.94 | 11.94 | 11.94 |
| 50 day SMA | 11.91 | 11.91 | 11.9 |
| 100 day SMA | 11.83 | 11.83 | 11.83 |
| 150 day SMA | 11.73 | 11.73 | 11.72 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
