Munafa Stock Market Course + Intraday & FNO calls 
GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ALTY
- ALTY Experts view
- Tomorrow's Movement ALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 12.39 and 12.42
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.403333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.40 (-0.16%) | 12.40 | 12.39 - 12.42 | 0.5937 times | Wed 18 February 2026 | 12.42 (-0.08%) | 12.45 | 12.41 - 12.46 | 0.4285 times | Tue 17 February 2026 | 12.43 (0%) | 12.42 | 12.34 - 12.45 | 0.8054 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 1.5436 times | Fri 13 February 2026 | 12.43 (0.81%) | 12.34 | 12.34 - 12.46 | 1.5436 times | Thu 12 February 2026 | 12.33 (-0.48%) | 12.41 | 12.32 - 12.41 | 0.2581 times | Wed 11 February 2026 | 12.39 (0.41%) | 12.39 | 12.35 - 12.40 | 1.2907 times | Tue 10 February 2026 | 12.34 (0.33%) | 12.30 | 12.30 - 12.35 | 2.5916 times | Mon 09 February 2026 | 12.30 (0.24%) | 12.27 | 12.22 - 12.30 | 0.4956 times | Fri 06 February 2026 | 12.27 (0.74%) | 12.19 | 12.19 - 12.27 | 0.4491 times | Thu 05 February 2026 | 12.18 (-0.33%) | 12.19 | 12.16 - 12.21 | 0.4543 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.31 and 12.43
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.40 (-0.24%) | 12.42 | 12.34 - 12.46 | 0.3266 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 0.2758 times | Fri 13 February 2026 | 12.43 (1.3%) | 12.27 | 12.22 - 12.46 | 1.1042 times | Fri 06 February 2026 | 12.27 (-0.08%) | 12.30 | 12.16 - 12.30 | 2.297 times | Fri 30 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.40 | 1.0526 times | Fri 23 January 2026 | 12.28 (0.24%) | 12.24 | 12.16 - 12.34 | 1.4751 times | Fri 16 January 2026 | 12.25 (1.24%) | 12.05 | 12.05 - 12.26 | 0.7408 times | Fri 09 January 2026 | 12.10 (0.83%) | 12.05 | 11.97 - 12.12 | 1.6264 times | Fri 02 January 2026 | 12.00 (-0.25%) | 12.00 | 11.93 - 12.04 | 0.5489 times | Fri 26 December 2025 | 12.03 (0.5%) | 11.99 | 11.99 - 12.04 | 0.5526 times | Fri 19 December 2025 | 11.97 (0.17%) | 11.92 | 11.92 - 11.99 | 0.869 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.28 and 12.58
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.40 (0.98%) | 12.30 | 12.16 - 12.46 | 1.1132 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.401 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.176 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1625 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0696 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6197 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9111 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.1118 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.8867 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5484 times | Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.0848 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX ALTY are 12.17 and 12.7
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.40 (3.94%) | 11.93 | 11.93 - 12.46 | 0.291 times | Wed 31 December 2025 | 11.93 (2.93%) | 11.73 | 10.57 - 12.08 | 1.2617 times | Tue 31 December 2024 | 11.59 (2.48%) | 11.26 | 10.95 - 12.12 | 0.7867 times | Fri 29 December 2023 | 11.31 (2.72%) | 11.11 | 10.31 - 12.00 | 1.2459 times | Fri 30 December 2022 | 11.01 (-17.96%) | 13.55 | 10.10 - 13.55 | 1.6365 times | Fri 31 December 2021 | 13.42 (14.8%) | 11.69 | 11.50 - 13.92 | 1.5544 times | Thu 31 December 2020 | 11.69 (0%) | 10.70 | 10.25 - 11.97 | 0.2238 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X ALTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (ALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and GlobalX ALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.41 | 12.4 |
| 12 day EMA | 12.37 | 12.36 | 12.35 |
| 20 day EMA | 12.33 | 12.32 | 12.31 |
| 35 day EMA | 12.24 | 12.23 | 12.22 |
| 50 day EMA | 12.16 | 12.15 | 12.14 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.41 | 12.4 |
| 12 day SMA | 12.35 | 12.34 | 12.32 |
| 20 day SMA | 12.33 | 12.32 | 12.31 |
| 35 day SMA | 12.24 | 12.23 | 12.21 |
| 50 day SMA | 12.16 | 12.15 | 12.14 |
| 100 day SMA | 12.03 | 12.03 | 12.02 |
| 150 day SMA | 11.94 | 11.93 | 11.93 |
| 200 day SMA | 11.83 | 11.83 | 11.82 |
Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
