ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 11.75 and 11.81

Intraday Target 111.73
Intraday Target 211.76
Intraday Target 311.793333333333
Intraday Target 411.82
Intraday Target 511.85

Daily price and volume Global X

Date Closing Open Range Volume
Fri 02 October 2026 11.78 (0.26%) 11.79 11.77 - 11.83 0.9292 times
Thu 01 October 2026 11.75 (-0.09%) 11.81 11.69 - 11.81 0.4518 times
Wed 30 September 2026 11.76 (-0.42%) 11.82 11.76 - 11.87 0.9378 times
Tue 29 September 2026 11.81 (-0.17%) 11.82 11.78 - 11.82 3.6914 times
Mon 28 September 2026 11.83 (-0.59%) 11.86 11.79 - 11.86 0.3069 times
Fri 25 September 2026 11.90 (-0.17%) 11.87 11.86 - 11.92 0.7246 times
Thu 24 September 2026 11.92 (-0.5%) 11.96 11.91 - 11.96 0.6905 times
Wed 23 September 2026 11.98 (-0.75%) 12.09 11.97 - 12.09 0.682 times
Tue 22 September 2026 12.07 (-0.08%) 12.11 12.07 - 12.11 0.9378 times
Mon 21 September 2026 12.08 (0.25%) 12.08 12.08 - 12.09 0.6479 times
Fri 18 September 2026 12.05 (-0.33%) 12.11 12.04 - 12.11 0.5797 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 11.65 and 11.83

Weekly Target 111.6
Weekly Target 211.69
Weekly Target 311.78
Weekly Target 411.87
Weekly Target 511.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 02 October 2026 11.78 (-1.01%) 11.86 11.69 - 11.87 0.7422 times
Fri 25 September 2026 11.90 (-1.24%) 12.08 11.86 - 12.11 0.4327 times
Fri 18 September 2026 12.05 (-0.82%) 12.08 11.96 - 12.13 1.1198 times
Fri 11 September 2026 12.15 (-0.82%) 12.21 12.14 - 12.29 0.3756 times
Fri 04 September 2026 12.25 (-0.89%) 12.39 12.21 - 12.39 0.649 times
Fri 28 August 2026 12.36 (0%) 12.25 12.25 - 12.42 0.7522 times
Fri 21 August 2026 12.36 (-0.24%) 12.38 12.34 - 12.47 3.3574 times
Fri 14 August 2026 12.39 (0.73%) 12.30 12.26 - 12.41 0.9375 times
Fri 07 August 2026 12.30 (-0.32%) 12.34 12.26 - 12.42 0.9585 times
Fri 31 July 2026 12.34 (-0.16%) 12.36 12.29 - 12.46 0.6751 times
Fri 24 July 2026 12.36 (-0.48%) 12.37 12.34 - 12.44 0.4237 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 11.67 and 11.81

Monthly Target 111.63
Monthly Target 211.7
Monthly Target 311.766666666667
Monthly Target 411.84
Monthly Target 511.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 02 October 2026 11.78 (0.17%) 11.81 11.69 - 11.83 0.0457 times
Wed 30 September 2026 11.76 (-4.47%) 12.28 11.76 - 12.29 0.8641 times
Mon 31 August 2026 12.31 (-0.24%) 12.34 12.25 - 12.47 1.7176 times
Fri 31 July 2026 12.34 (-0.64%) 12.31 12.27 - 12.47 0.9815 times
Tue 30 June 2026 12.42 (0.4%) 12.31 12.20 - 12.44 0.6883 times
Fri 29 May 2026 12.37 (-0.48%) 12.46 12.27 - 12.46 0.6426 times
Thu 30 April 2026 12.43 (3.41%) 11.97 11.97 - 12.43 1.2011 times
Tue 31 March 2026 12.02 (-3.76%) 12.49 11.84 - 12.55 0.8825 times
Fri 27 February 2026 12.49 (1.71%) 12.30 12.16 - 12.58 1.4351 times
Fri 30 January 2026 12.28 (2.93%) 11.93 11.93 - 12.40 1.5415 times
Wed 31 December 2025 11.93 (-1.08%) 12.00 11.92 - 12.05 1.294 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX ALTY are 11.29 and 12.18

Yearly Target 111.13
Yearly Target 211.45
Yearly Target 312.016666666667
Yearly Target 412.34
Yearly Target 512.91

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 02 October 2026 11.78 (-1.26%) 11.93 11.69 - 12.58 0.9641 times
Wed 31 December 2025 11.93 (2.93%) 11.73 10.57 - 12.08 1.1494 times
Tue 31 December 2024 11.59 (2.48%) 11.26 10.95 - 12.12 0.7 times
Fri 29 December 2023 11.31 (2.72%) 11.11 10.31 - 12.00 1.1236 times
Fri 30 December 2022 11.01 (-17.96%) 13.55 10.10 - 13.55 1.4636 times
Fri 31 December 2021 13.42 (14.8%) 11.69 11.50 - 13.92 1.3941 times
Thu 31 December 2020 11.69 (0%) 10.70 10.25 - 11.97 0.2051 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X ALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (ALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.92
20 day DMA 12.01
35 day DMA 12.15
50 day DMA 12.21
100 day DMA 12.28
150 day DMA 12.27
200 day DMA 12.25

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.8111.84
12 day EMA11.911.9211.95
20 day EMA11.9711.9912.02
35 day EMA12.0712.0912.11
50 day EMA12.1712.1912.21

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8111.84
12 day SMA11.9211.9411.96
20 day SMA12.0112.0312.06
35 day SMA12.1512.1712.19
50 day SMA12.2112.2212.23
100 day SMA12.2812.2812.29
150 day SMA12.2712.2712.28
200 day SMA12.2512.2512.25

Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top