Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.24 and 51.3
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.253333333333 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 51.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.26 (-0.04%) | 51.24 | 51.22 - 51.28 | 1.0631 times | Tue 02 June 2026 | 51.28 (0.21%) | 51.27 | 51.23 - 51.29 | 0.7879 times | Mon 01 June 2026 | 51.17 (0.06%) | 51.12 | 51.06 - 51.19 | 1.2117 times | Fri 29 May 2026 | 51.14 (0.16%) | 51.16 | 51.07 - 51.19 | 0.8823 times | Thu 28 May 2026 | 51.06 (0.14%) | 51.02 | 50.93 - 51.09 | 0.8542 times | Wed 27 May 2026 | 50.99 (0.2%) | 50.84 | 50.84 - 51.00 | 0.9954 times | Tue 26 May 2026 | 50.89 (0.43%) | 50.79 | 50.79 - 50.92 | 0.7511 times | Fri 22 May 2026 | 50.67 (0.08%) | 50.65 | 50.64 - 50.72 | 0.8549 times | Thu 21 May 2026 | 50.63 (-0.32%) | 50.52 | 50.52 - 50.65 | 1.0925 times | Wed 20 May 2026 | 50.79 (0.18%) | 50.75 | 50.66 - 50.84 | 1.5069 times | Tue 19 May 2026 | 50.70 (-0.26%) | 50.81 | 50.60 - 50.82 | 0.9446 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.16 and 51.39
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.203333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.26 (0.23%) | 51.12 | 51.06 - 51.29 | 0.7171 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.8155 times | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.4014 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.8973 times | Fri 08 May 2026 | 51.18 (0.14%) | 51.09 | 50.98 - 51.30 | 0.8191 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 0.9329 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.9142 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.8921 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.1595 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.4509 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.0669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.16 and 51.39
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.26 (0.23%) | 51.12 | 51.06 - 51.29 | 0.159 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9233 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.9153 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0903 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8403 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.4329 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3996 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.8223 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0707 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.3463 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1929 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 50.77 and 52.53
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 51.186666666667 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.26 (0.23%) | 51.20 | 50.27 - 52.03 | 0.3542 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0706 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9031 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.251 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2418 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0088 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1706 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.01 |
| 100 day DMA | 51.26 |
| 150 day DMA | 51.23 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.13 | 51.06 |
| 12 day EMA | 51.07 | 51.03 | 50.98 |
| 20 day EMA | 51.04 | 51.02 | 50.99 |
| 35 day EMA | 51.03 | 51.02 | 51 |
| 50 day EMA | 51.04 | 51.03 | 51.02 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.13 | 51.05 |
| 12 day SMA | 50.95 | 50.91 | 50.89 |
| 20 day SMA | 51.01 | 51 | 50.99 |
| 35 day SMA | 51.08 | 51.08 | 51.07 |
| 50 day SMA | 51.01 | 51 | 50.99 |
| 100 day SMA | 51.26 | 51.26 | 51.26 |
| 150 day SMA | 51.23 | 51.23 | 51.23 |
| 200 day SMA | 51.05 | 51.04 | 51.03 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
