Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.01 and 51.09
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.066666666667 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.06 (0.04%) | 51.11 | 51.03 - 51.11 | 0.8684 times | Thu 04 December 2025 | 51.04 (-0.06%) | 51.07 | 51.02 - 51.08 | 1.5381 times | Wed 03 December 2025 | 51.07 (-0.02%) | 51.03 | 51.03 - 51.15 | 1.1834 times | Tue 02 December 2025 | 51.08 (-0.08%) | 51.16 | 51.02 - 51.16 | 1.1091 times | Mon 01 December 2025 | 51.12 (-0.25%) | 51.04 | 51.04 - 51.14 | 0.8309 times | Fri 28 November 2025 | 51.25 (0.04%) | 51.28 | 51.20 - 51.28 | 0.3022 times | Wed 26 November 2025 | 51.23 (0.16%) | 51.21 | 51.07 - 51.24 | 0.7762 times | Tue 25 November 2025 | 51.15 (-0.04%) | 51.21 | 51.12 - 51.21 | 0.7402 times | Mon 24 November 2025 | 51.17 (0%) | 51.23 | 51.15 - 51.23 | 1.2366 times | Fri 21 November 2025 | 51.17 (-0.21%) | 51.24 | 51.15 - 51.30 | 1.4151 times | Thu 20 November 2025 | 51.28 (0.08%) | 51.24 | 51.18 - 51.30 | 0.8826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.04 and 51.18
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 1.2292 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.6791 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 1.0827 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 1.2337 times | Fri 07 November 2025 | 51.23 (-0.06%) | 51.13 | 51.10 - 51.32 | 0.9481 times | Fri 31 October 2025 | 51.26 (0%) | 51.29 | 51.18 - 51.32 | 0.2604 times | Fri 31 October 2025 | 51.26 (0.04%) | 51.25 | 50.99 - 51.33 | 1.2447 times | Fri 24 October 2025 | 51.24 (0%) | 51.25 | 51.13 - 51.35 | 1.1142 times | Fri 17 October 2025 | 51.24 (0.53%) | 50.97 | 50.81 - 51.29 | 0.8788 times | Fri 10 October 2025 | 50.97 (0.35%) | 50.76 | 50.71 - 51.02 | 1.3292 times | Fri 03 October 2025 | 50.79 (0.36%) | 50.68 | 50.61 - 50.85 | 1.2033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.04 and 51.18
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.2044 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6557 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8971 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0735 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9982 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.1695 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.864 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3116 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.9231 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.9028 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8805 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 47.98 and 51.27
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 50.243333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.06 (0.1%) | 51.19 | 48.19 - 51.48 | 0.905 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.817 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.1387 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.0663 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 0.9216 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1515 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.11 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.09 | 51.12 |
| 12 day EMA | 51.13 | 51.14 | 51.16 |
| 20 day EMA | 51.15 | 51.16 | 51.17 |
| 35 day EMA | 51.12 | 51.12 | 51.13 |
| 50 day EMA | 51.08 | 51.08 | 51.08 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.11 | 51.15 |
| 12 day SMA | 51.16 | 51.18 | 51.19 |
| 20 day SMA | 51.19 | 51.2 | 51.21 |
| 35 day SMA | 51.21 | 51.21 | 51.22 |
| 50 day SMA | 51.11 | 51.1 | 51.09 |
| 100 day SMA | 50.54 | 50.52 | 50.51 |
| 150 day SMA | 50.28 | 50.27 | 50.26 |
| 200 day SMA | 50.31 | 50.31 | 50.31 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
