Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.54 and 51.64
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 51.576666666667 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 51.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.59 (0.06%) | 51.59 | 51.52 - 51.62 | 0.8998 times | Tue 03 March 2026 | 51.56 (-0.58%) | 51.62 | 51.51 - 51.74 | 1.2566 times | Mon 02 March 2026 | 51.86 (-0.25%) | 52.01 | 51.83 - 52.02 | 1.2647 times | Fri 27 February 2026 | 51.99 (0.02%) | 52.03 | 51.95 - 52.03 | 0.6849 times | Thu 26 February 2026 | 51.98 (0.13%) | 51.91 | 51.90 - 51.98 | 0.6661 times | Wed 25 February 2026 | 51.91 (0.08%) | 51.85 | 51.85 - 51.93 | 0.8422 times | Tue 24 February 2026 | 51.87 (0.1%) | 51.83 | 51.80 - 51.88 | 0.7281 times | Mon 23 February 2026 | 51.82 (0.12%) | 51.81 | 51.76 - 51.84 | 0.6022 times | Fri 20 February 2026 | 51.76 (-0.23%) | 51.72 | 51.71 - 51.79 | 1.6602 times | Thu 19 February 2026 | 51.88 (0%) | 51.81 | 51.81 - 51.89 | 1.3951 times | Wed 18 February 2026 | 51.88 (-0.02%) | 51.89 | 51.84 - 51.89 | 0.88 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.3 and 51.81
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.59 (-0.77%) | 52.01 | 51.51 - 52.02 | 0.5393 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.5554 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.8109 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3389 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.019 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.0401 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.8559 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.1897 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 1.0332 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.6175 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.2881 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.3 and 51.81
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.59 (-0.77%) | 52.01 | 51.51 - 52.02 | 0.1204 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8408 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3045 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2742 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7487 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0242 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2257 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1397 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3353 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9865 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.4975 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 51.36 and 52.27
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 51.58 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.59 (0.88%) | 51.20 | 51.12 - 52.03 | 0.1645 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0952 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9204 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2829 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.3279 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0383 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1707 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.88
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.79 | 51.91 |
| 12 day EMA | 51.78 | 51.81 | 51.85 |
| 20 day EMA | 51.73 | 51.75 | 51.77 |
| 35 day EMA | 51.62 | 51.62 | 51.62 |
| 50 day EMA | 51.48 | 51.48 | 51.48 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.86 | 51.92 |
| 12 day SMA | 51.83 | 51.85 | 51.88 |
| 20 day SMA | 51.79 | 51.79 | 51.78 |
| 35 day SMA | 51.61 | 51.61 | 51.6 |
| 50 day SMA | 51.5 | 51.49 | 51.48 |
| 100 day SMA | 51.33 | 51.32 | 51.32 |
| 150 day SMA | 50.97 | 50.95 | 50.94 |
| 200 day SMA | 50.64 | 50.63 | 50.63 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
