Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.36 and 51.45
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 51.37 |
| Intraday Target 4 | 51.43 |
| Intraday Target 5 | 51.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.40 (0.12%) | 51.35 | 51.31 - 51.40 | 1.7929 times | Fri 26 June 2026 | 51.34 (0.08%) | 51.28 | 51.24 - 51.35 | 0.7183 times | Thu 25 June 2026 | 51.30 (-0.31%) | 51.36 | 51.28 - 51.36 | 1.05 times | Wed 24 June 2026 | 51.46 (0.21%) | 51.45 | 51.39 - 51.47 | 1.1926 times | Tue 23 June 2026 | 51.35 (-0.08%) | 51.39 | 51.34 - 51.42 | 0.8827 times | Mon 22 June 2026 | 51.39 (0%) | 51.39 | 51.32 - 51.41 | 0.5453 times | Thu 18 June 2026 | 51.39 (0.37%) | 51.35 | 51.29 - 51.42 | 0.8226 times | Wed 17 June 2026 | 51.20 (-0.21%) | 51.28 | 51.19 - 51.37 | 1.0702 times | Tue 16 June 2026 | 51.31 (0.04%) | 51.35 | 51.27 - 51.35 | 0.9537 times | Mon 15 June 2026 | 51.29 (0.06%) | 51.34 | 51.27 - 51.34 | 0.9718 times | Fri 12 June 2026 | 51.26 (-0.04%) | 51.15 | 50.97 - 51.27 | 3.0985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.36 and 51.45
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.40 (0.12%) | 51.35 | 51.31 - 51.40 | 0.4013 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.9823 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.8546 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.6045 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 1.1257 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.8432 times | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.449 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.9278 times | Fri 08 May 2026 | 51.18 (0.14%) | 51.09 | 50.98 - 51.30 | 0.847 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 0.9646 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.9453 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.19 and 51.69
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.40 (0.51%) | 51.12 | 50.97 - 51.47 | 0.977 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.8465 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8392 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9997 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.7705 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3138 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2833 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.754 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9817 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2344 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0937 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 50.84 and 52.6
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 51.233333333333 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.40 (0.51%) | 51.20 | 50.27 - 52.03 | 0.4106 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0615 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.8954 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2404 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2228 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0003 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1691 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.25 |
| 150 day DMA | 51.24 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.35 | 51.35 |
| 12 day EMA | 51.32 | 51.31 | 51.31 |
| 20 day EMA | 51.27 | 51.26 | 51.25 |
| 35 day EMA | 51.24 | 51.23 | 51.22 |
| 50 day EMA | 51.19 | 51.18 | 51.17 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.37 | 51.38 |
| 12 day SMA | 51.33 | 51.32 | 51.31 |
| 20 day SMA | 51.3 | 51.29 | 51.27 |
| 35 day SMA | 51.15 | 51.14 | 51.13 |
| 50 day SMA | 51.15 | 51.15 | 51.15 |
| 100 day SMA | 51.25 | 51.25 | 51.25 |
| 150 day SMA | 51.24 | 51.24 | 51.23 |
| 200 day SMA | 51.18 | 51.17 | 51.16 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
