Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.91 and 51.01
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 50.983333333333 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 51.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.97 (-0.16%) | 51.04 | 50.94 - 51.04 | 0.7958 times | Fri 17 July 2026 | 51.05 (-0.02%) | 51.11 | 50.97 - 51.11 | 0.5409 times | Thu 16 July 2026 | 51.06 (-0.14%) | 51.16 | 51.01 - 51.16 | 2.0354 times | Wed 15 July 2026 | 51.13 (-0.14%) | 51.17 | 51.10 - 51.22 | 0.5586 times | Tue 14 July 2026 | 51.20 (0%) | 51.27 | 51.16 - 51.27 | 1.3162 times | Mon 13 July 2026 | 51.20 (-0.04%) | 51.14 | 51.14 - 51.24 | 1.4121 times | Fri 10 July 2026 | 51.22 (0.04%) | 51.16 | 51.16 - 51.25 | 0.4014 times | Thu 09 July 2026 | 51.20 (0%) | 51.23 | 51.15 - 51.29 | 0.5278 times | Wed 08 July 2026 | 51.20 (-0.16%) | 51.27 | 51.14 - 51.30 | 1.0645 times | Tue 07 July 2026 | 51.28 (-0.31%) | 51.39 | 51.27 - 51.39 | 1.3473 times | Mon 06 July 2026 | 51.44 (0.02%) | 51.45 | 51.35 - 51.46 | 0.8912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.91 and 51.01
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.97 (-0.16%) | 51.04 | 50.94 - 51.04 | 0.2003 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.4759 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0653 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9874 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.898 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7813 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.4669 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 1.0292 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.7709 times | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.3248 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.8483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.7 and 51.22
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.97 (-0.78%) | 51.28 | 50.94 - 51.46 | 0.7197 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.072 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.8921 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8844 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0535 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.812 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3846 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3524 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7946 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0346 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.3009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 49.74 and 51.5
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 51.09 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.97 (-0.33%) | 51.20 | 50.27 - 52.03 | 0.4588 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0537 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.8888 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2313 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2065 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 0.9929 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1679 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.24 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.12 | 51.15 |
| 12 day EMA | 51.16 | 51.19 | 51.22 |
| 20 day EMA | 51.2 | 51.22 | 51.24 |
| 35 day EMA | 51.18 | 51.19 | 51.2 |
| 50 day EMA | 51.16 | 51.17 | 51.17 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.13 | 51.16 |
| 12 day SMA | 51.2 | 51.23 | 51.26 |
| 20 day SMA | 51.27 | 51.29 | 51.3 |
| 35 day SMA | 51.27 | 51.27 | 51.27 |
| 50 day SMA | 51.17 | 51.17 | 51.17 |
| 100 day SMA | 51.19 | 51.19 | 51.2 |
| 150 day SMA | 51.24 | 51.24 | 51.24 |
| 200 day SMA | 51.21 | 51.21 | 51.2 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
