Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.57 and 49.7
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 49.666666666667 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 49.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.65 (0.02%) | 49.71 | 49.61 - 49.74 | 1.0753 times | Thu 03 September 2026 | 49.64 (-0.14%) | 49.72 | 49.62 - 49.81 | 1.2095 times | Wed 02 September 2026 | 49.71 (-0.1%) | 49.70 | 49.67 - 49.76 | 1.3949 times | Tue 01 September 2026 | 49.76 (-0.42%) | 49.94 | 49.65 - 49.94 | 0.9558 times | Mon 31 August 2026 | 49.97 (-0.14%) | 50.07 | 49.91 - 50.07 | 0.95 times | Fri 28 August 2026 | 50.04 (-0.06%) | 50.11 | 50.01 - 50.17 | 0.8234 times | Thu 27 August 2026 | 50.07 (-0.18%) | 50.19 | 50.05 - 50.19 | 0.6724 times | Wed 26 August 2026 | 50.16 (-0.18%) | 50.25 | 50.10 - 50.25 | 0.6636 times | Tue 25 August 2026 | 50.25 (0.06%) | 50.22 | 50.18 - 50.27 | 1.392 times | Mon 24 August 2026 | 50.22 (0.08%) | 50.23 | 50.15 - 50.24 | 0.8631 times | Fri 21 August 2026 | 50.18 (-0.38%) | 50.27 | 50.11 - 50.27 | 0.2094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.4 and 49.86
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.65 (-0.78%) | 50.07 | 49.61 - 50.07 | 1.2518 times | Fri 28 August 2026 | 50.04 (-0.28%) | 50.23 | 50.01 - 50.27 | 0.9893 times | Fri 21 August 2026 | 50.18 (-0.87%) | 50.65 | 50.11 - 50.66 | 0.7575 times | Fri 14 August 2026 | 50.62 (0.02%) | 50.70 | 50.52 - 50.76 | 0.7541 times | Fri 07 August 2026 | 50.61 (0.68%) | 50.30 | 50.23 - 50.65 | 0.9478 times | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 1.0258 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.1613 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.3018 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 0.9397 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.8709 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.7921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.47 and 49.8
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.65 (-0.64%) | 49.94 | 49.61 - 49.94 | 0.2698 times | Mon 31 August 2026 | 49.97 (-0.6%) | 50.30 | 49.91 - 50.76 | 0.9509 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.2495 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0833 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9016 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8938 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0647 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8206 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3992 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3667 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.803 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 48.42 and 50.84
| Yearly Target 1 | 48.01 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 50.43 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.65 (-2.91%) | 51.20 | 49.61 - 52.03 | 0.5655 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.0365 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.8743 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2112 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.1705 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 0.9767 times | Thu 31 December 2020 | 56.73 (0%) | 55.62 | 55.28 - 56.80 | 0.1651 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.9
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 50 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.88 |
| 150 day DMA | 51.04 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.8 | 49.88 |
| 12 day EMA | 49.95 | 50.01 | 50.08 |
| 20 day EMA | 50.12 | 50.17 | 50.23 |
| 35 day EMA | 50.38 | 50.42 | 50.47 |
| 50 day EMA | 50.58 | 50.62 | 50.66 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.82 | 49.91 |
| 12 day SMA | 50 | 50.07 | 50.13 |
| 20 day SMA | 50.23 | 50.28 | 50.32 |
| 35 day SMA | 50.33 | 50.37 | 50.41 |
| 50 day SMA | 50.61 | 50.64 | 50.68 |
| 100 day SMA | 50.88 | 50.89 | 50.91 |
| 150 day SMA | 51.04 | 51.05 | 51.06 |
| 200 day SMA | 51.08 | 51.09 | 51.09 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
