Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 50.59 and 51.13
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51.04 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.86 (-0.97%) | 51.39 | 50.86 - 51.40 | 0.8909 times | Tue 30 December 2025 | 51.36 (-0.25%) | 51.51 | 51.34 - 51.69 | 0.9586 times | Mon 29 December 2025 | 51.49 (-0.16%) | 51.30 | 51.13 - 51.57 | 0.921 times | Fri 26 December 2025 | 51.57 (0.23%) | 51.60 | 51.42 - 51.64 | 0.7212 times | Wed 24 December 2025 | 51.45 (0.29%) | 51.33 | 51.26 - 51.47 | 0.3982 times | Tue 23 December 2025 | 51.30 (0.27%) | 51.02 | 50.85 - 51.31 | 0.7415 times | Mon 22 December 2025 | 51.16 (0.85%) | 51.27 | 50.95 - 51.30 | 1.0059 times | Fri 19 December 2025 | 50.73 (1.89%) | 50.14 | 50.04 - 50.85 | 2.0858 times | Thu 18 December 2025 | 49.79 (1.67%) | 49.42 | 49.21 - 50.19 | 0.9325 times | Wed 17 December 2025 | 48.97 (-1.8%) | 50.21 | 48.95 - 50.30 | 1.3445 times | Tue 16 December 2025 | 49.87 (-0.02%) | 49.53 | 49.46 - 50.03 | 2.2325 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.45 and 51.28
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.86 (-1.38%) | 51.30 | 50.86 - 51.69 | 0.4021 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4161 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.1147 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.8924 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8525 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.6217 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.4681 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.5429 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.4589 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.2305 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.4618 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.91 and 53.22
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 1.0364 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.7165 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.7478 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.5323 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9709 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8957 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5257 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4055 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5428 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6263 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.6921 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 40.73 and 63.8
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 45.043333333333 |
| Yearly Target 4 | 59.49 |
| Yearly Target 5 | 68.11 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.3845 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.5531 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.795 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1053 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1298 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0323 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.21
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.88 |
| 100 day DMA | 49.27 |
| 150 day DMA | 47.24 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.31 | 51.29 |
| 12 day EMA | 51 | 51.02 | 50.96 |
| 20 day EMA | 50.85 | 50.85 | 50.8 |
| 35 day EMA | 50.92 | 50.92 | 50.89 |
| 50 day EMA | 50.9 | 50.9 | 50.88 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.43 | 51.39 |
| 12 day SMA | 50.7 | 50.67 | 50.7 |
| 20 day SMA | 50.96 | 50.94 | 50.88 |
| 35 day SMA | 50.38 | 50.42 | 50.4 |
| 50 day SMA | 50.88 | 50.89 | 50.87 |
| 100 day SMA | 49.27 | 49.21 | 49.15 |
| 150 day SMA | 47.24 | 47.17 | 47.09 |
| 200 day SMA | 44.67 | 44.6 | 44.53 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
