Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.45 and 50.58
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (0.95%) | 49.02 | 49.02 - 50.15 | 0.9051 times | Thu 19 February 2026 | 49.41 (-0.28%) | 49.21 | 49.01 - 49.54 | 0.7606 times | Wed 18 February 2026 | 49.55 (1.18%) | 49.08 | 48.83 - 49.97 | 0.8061 times | Tue 17 February 2026 | 48.97 (-0.97%) | 48.88 | 48.27 - 49.26 | 1.1565 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 1.3284 times | Fri 13 February 2026 | 49.45 (0.49%) | 49.01 | 48.54 - 49.85 | 1.3284 times | Thu 12 February 2026 | 49.21 (-2.65%) | 50.60 | 48.91 - 50.65 | 1.1264 times | Wed 11 February 2026 | 50.55 (-0.41%) | 51.26 | 49.93 - 51.30 | 0.6419 times | Tue 10 February 2026 | 50.76 (-0.14%) | 51.01 | 50.74 - 51.34 | 1.1454 times | Mon 09 February 2026 | 50.83 (1.5%) | 49.87 | 49.64 - 51.07 | 0.8012 times | Fri 06 February 2026 | 50.08 (3.32%) | 48.48 | 48.07 - 50.18 | 0.7084 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 49.08 and 50.96
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.8587 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.3144 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 1.1937 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.3498 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.8927 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.1077 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.5719 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.6819 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.611 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4181 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.1201 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 46.58 and 51.38
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (-4.02%) | 51.87 | 48.07 - 52.87 | 0.9139 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.3428 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9087 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.5051 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.5326 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.3436 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8513 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.7854 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4609 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3556 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.476 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 46.01 and 51.95
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 50.653333333333 |
| Yearly Target 4 | 53.24 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (-1.93%) | 51.80 | 48.07 - 54.01 | 0.7968 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.4991 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.6057 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.8219 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1089 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1342 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0334 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.99 |
| 150 day DMA | 49.29 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.47 | 49.5 |
| 12 day EMA | 49.93 | 49.94 | 50.04 |
| 20 day EMA | 50.35 | 50.4 | 50.5 |
| 35 day EMA | 50.69 | 50.74 | 50.82 |
| 50 day EMA | 51.03 | 51.08 | 51.15 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.37 | 49.33 |
| 12 day SMA | 49.72 | 49.68 | 49.81 |
| 20 day SMA | 50.68 | 50.81 | 50.96 |
| 35 day SMA | 51.36 | 51.39 | 51.44 |
| 50 day SMA | 51.21 | 51.24 | 51.28 |
| 100 day SMA | 50.99 | 50.98 | 50.98 |
| 150 day SMA | 49.29 | 49.25 | 49.22 |
| 200 day SMA | 47.41 | 47.35 | 47.29 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
