Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 50.47 and 51.35
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 51.186666666667 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 52.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.94 (-2.67%) | 51.60 | 50.87 - 51.75 | 0.8054 times | Fri 16 January 2026 | 52.34 (-0.04%) | 52.70 | 52.09 - 52.79 | 0.9603 times | Thu 15 January 2026 | 52.36 (0.15%) | 52.95 | 52.33 - 53.00 | 1.0186 times | Wed 14 January 2026 | 52.28 (-0.68%) | 52.51 | 51.83 - 52.61 | 1.1616 times | Tue 13 January 2026 | 52.64 (-0.9%) | 52.97 | 52.51 - 53.21 | 0.8631 times | Mon 12 January 2026 | 53.12 (1.03%) | 52.21 | 52.21 - 53.25 | 0.9704 times | Fri 09 January 2026 | 52.58 (0.84%) | 52.24 | 51.93 - 52.70 | 0.9548 times | Thu 08 January 2026 | 52.14 (-0.84%) | 52.51 | 51.94 - 52.52 | 0.93 times | Wed 07 January 2026 | 52.58 (-0.13%) | 52.63 | 52.51 - 52.92 | 1.3658 times | Tue 06 January 2026 | 52.65 (1.15%) | 52.21 | 52.06 - 52.65 | 0.9699 times | Mon 05 January 2026 | 52.05 (1.21%) | 52.22 | 51.85 - 52.33 | 1.1015 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.47 and 51.35
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.94 (-2.67%) | 51.60 | 50.87 - 51.75 | 0.2421 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.4949 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.5994 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.581 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.3976 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.0651 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.8528 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8146 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.594 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.3584 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.4743 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.72 and 52.1
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.94 (0.16%) | 51.80 | 50.87 - 53.25 | 1.0003 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.995 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.648 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6781 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4712 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9322 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.86 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5047 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3894 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5211 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6013 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 49.72 and 52.1
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 51.686666666667 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.94 (0.16%) | 51.80 | 50.87 - 53.25 | 0.346 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.7534 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.7224 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.8817 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1168 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.144 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0359 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.09
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.34 |
| 50 day DMA | 50.89 |
| 100 day DMA | 50.16 |
| 150 day DMA | 48.12 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.41 | 52.45 |
| 12 day EMA | 52.01 | 52.2 | 52.18 |
| 20 day EMA | 51.82 | 51.91 | 51.87 |
| 35 day EMA | 51.53 | 51.56 | 51.51 |
| 50 day EMA | 51.14 | 51.15 | 51.1 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.55 | 52.6 |
| 12 day SMA | 52.26 | 52.25 | 52.17 |
| 20 day SMA | 51.85 | 51.79 | 51.63 |
| 35 day SMA | 51.34 | 51.31 | 51.22 |
| 50 day SMA | 50.89 | 50.91 | 50.9 |
| 100 day SMA | 50.16 | 50.1 | 50.02 |
| 150 day SMA | 48.12 | 48.06 | 47.99 |
| 200 day SMA | 45.57 | 45.49 | 45.42 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
