Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 63.66 and 64.6
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 64.42 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 65.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.20 (-0.65%) | 64.87 | 64.06 - 65.00 | 0.7997 times | Thu 13 August 2026 | 64.62 (1.33%) | 63.73 | 63.73 - 64.78 | 0.9277 times | Wed 12 August 2026 | 63.77 (0.9%) | 64.17 | 63.47 - 64.17 | 0.7659 times | Tue 11 August 2026 | 63.20 (-0.49%) | 63.69 | 62.97 - 63.74 | 0.544 times | Mon 10 August 2026 | 63.51 (0.25%) | 63.22 | 63.09 - 63.75 | 0.8794 times | Fri 07 August 2026 | 63.35 (2.26%) | 62.76 | 62.45 - 63.43 | 0.9834 times | Thu 06 August 2026 | 61.95 (-0.66%) | 61.24 | 60.89 - 62.33 | 1.071 times | Wed 05 August 2026 | 62.36 (-1.22%) | 63.10 | 62.32 - 63.45 | 1.0526 times | Tue 04 August 2026 | 63.13 (4.23%) | 60.67 | 60.66 - 63.35 | 1.4917 times | Mon 03 August 2026 | 60.57 (2.85%) | 59.45 | 59.10 - 60.68 | 1.4845 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.90 | 58.23 - 60.33 | 2.383 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 63.59 and 65.62
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.056666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.3682 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 0.5719 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.2381 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.5704 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 0.9756 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.8077 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7782 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.2376 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.703 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.7492 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.289 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 61.65 and 67.55
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.20 (9.02%) | 59.45 | 59.10 - 65.00 | 0.2708 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1532 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8282 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0207 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8445 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2471 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8695 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9887 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6691 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1082 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0865 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 54.33 and 80.57
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 48.87 |
| Yearly Target 3 | 59.786666666667 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.20 (26.23%) | 51.80 | 44.46 - 70.70 | 2.7532 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.4075 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.1035 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5466 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0734 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0924 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0233 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 62.35 |
| 20 day DMA | 60.87 |
| 35 day DMA | 61.54 |
| 50 day DMA | 62.43 |
| 100 day DMA | 59.39 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.6 | 63.09 |
| 12 day EMA | 62.64 | 62.36 | 61.95 |
| 20 day EMA | 62.11 | 61.89 | 61.6 |
| 35 day EMA | 62.39 | 62.28 | 62.14 |
| 50 day EMA | 63.08 | 63.03 | 62.96 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.69 | 63.16 |
| 12 day SMA | 62.35 | 61.67 | 61.05 |
| 20 day SMA | 60.87 | 60.59 | 60.33 |
| 35 day SMA | 61.54 | 61.54 | 61.51 |
| 50 day SMA | 62.43 | 62.53 | 62.64 |
| 100 day SMA | 59.39 | 59.24 | 59.06 |
| 150 day SMA | 56.46 | 56.38 | 56.3 |
| 200 day SMA | 55.07 | 55 | 54.93 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
