ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 60.02 and 63.01

Intraday Target 159.4
Intraday Target 260.63
Intraday Target 362.393333333333
Intraday Target 463.62
Intraday Target 565.38

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 61.85 (-2.81%) 63.33 61.17 - 64.16 0.9005 times
Wed 01 July 2026 63.64 (-3%) 64.90 63.61 - 64.95 0.4031 times
Tue 30 June 2026 65.61 (2.16%) 64.35 64.26 - 65.76 0.4588 times
Mon 29 June 2026 64.22 (1.69%) 63.42 61.93 - 64.29 0.7051 times
Fri 26 June 2026 63.15 (-1.59%) 62.76 62.50 - 64.16 1.0563 times
Thu 25 June 2026 64.17 (1.26%) 66.05 62.96 - 66.05 1.0828 times
Wed 24 June 2026 63.37 (0.03%) 64.20 62.44 - 64.85 0.9167 times
Tue 23 June 2026 63.35 (-5.57%) 63.45 62.97 - 64.75 3.5144 times
Mon 22 June 2026 67.09 (0.51%) 67.42 66.53 - 67.76 0.5248 times
Thu 18 June 2026 66.75 (3.76%) 65.79 65.50 - 67.04 0.4373 times
Wed 17 June 2026 64.33 (-0.43%) 65.43 64.27 - 66.03 0.7401 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 59.22 and 63.81

Weekly Target 158.34
Weekly Target 260.09
Weekly Target 362.926666666667
Weekly Target 464.68
Weekly Target 567.52

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 61.85 (-2.06%) 63.42 61.17 - 65.76 0.7256 times
Fri 26 June 2026 63.15 (-5.39%) 67.42 62.44 - 67.76 2.0863 times
Thu 18 June 2026 66.75 (4.3%) 65.36 64.27 - 67.04 0.6555 times
Fri 12 June 2026 64.00 (2.37%) 62.65 60.55 - 66.48 1.6309 times
Fri 05 June 2026 62.52 (-7.12%) 68.03 62.33 - 70.70 1.2018 times
Fri 29 May 2026 67.31 (7.16%) 63.70 63.70 - 67.66 0.7297 times
Fri 22 May 2026 62.81 (2.9%) 61.54 59.49 - 63.36 0.8185 times
Fri 15 May 2026 61.04 (-2.04%) 62.55 59.75 - 63.03 0.7724 times
Fri 08 May 2026 62.31 (9.66%) 57.50 56.80 - 62.31 0.8363 times
Fri 01 May 2026 56.82 (3.05%) 55.38 54.04 - 56.99 0.5431 times
Fri 24 April 2026 55.14 (1.92%) 54.04 52.89 - 55.16 0.6708 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 59.62 and 63.4

Monthly Target 158.88
Monthly Target 260.36
Monthly Target 362.656666666667
Monthly Target 464.14
Monthly Target 566.44

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 61.85 (-5.73%) 64.90 61.17 - 64.95 0.1211 times
Tue 30 June 2026 65.61 (-2.53%) 68.03 60.55 - 70.70 1.8691 times
Fri 29 May 2026 67.31 (20.45%) 56.00 56.00 - 67.66 1.0435 times
Thu 30 April 2026 55.88 (19.73%) 47.25 45.74 - 55.96 0.8635 times
Tue 31 March 2026 46.67 (-7.14%) 49.01 44.46 - 50.37 1.275 times
Fri 27 February 2026 50.26 (-3.29%) 51.87 48.07 - 52.87 0.889 times
Fri 30 January 2026 51.97 (2.18%) 51.80 50.87 - 54.01 1.0109 times
Wed 31 December 2025 50.86 (1.44%) 49.62 48.95 - 52.26 0.6841 times
Fri 28 November 2025 50.14 (-5.54%) 52.09 46.48 - 52.56 1.133 times
Fri 31 October 2025 53.08 (7.47%) 49.22 48.90 - 53.67 1.1108 times
Tue 30 September 2025 49.39 (9.56%) 44.20 44.01 - 49.84 1.0114 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AIQ are 53.16 and 79.4

Yearly Target 132.76
Yearly Target 247.31
Yearly Target 359.003333333333
Yearly Target 473.55
Yearly Target 585.24

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 61.85 (21.61%) 51.80 44.46 - 70.70 2.4703 times
Wed 31 December 2025 50.86 (31.63%) 38.86 30.60 - 53.67 2.5678 times
Tue 31 December 2024 38.64 (23.93%) 30.87 29.80 - 40.65 1.177 times
Fri 29 December 2023 31.18 (55.12%) 20.35 20.31 - 31.45 0.583 times
Fri 30 December 2022 20.10 (-36.79%) 31.85 18.01 - 31.92 0.0783 times
Fri 31 December 2021 31.80 (16.91%) 27.39 26.65 - 33.45 0.0986 times
Thu 31 December 2020 27.20 (0%) 23.88 22.98 - 27.39 0.0249 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.81 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 63.69
12 day DMA 64.35
20 day DMA 64.31
35 day DMA 64.37
50 day DMA 62.32
100 day DMA 55.88
150 day DMA 54.36
200 day DMA 53.35

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4664.2664.57
12 day EMA64.0464.4464.58
20 day EMA64.0764.364.37
35 day EMA62.8562.9162.87
50 day EMA61.7361.7361.65

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6964.1664.1
12 day SMA64.3564.7464.77
20 day SMA64.3164.6765
35 day SMA64.3764.3464.32
50 day SMA62.3262.1661.96
100 day SMA55.8855.7655.63
150 day SMA54.3654.2754.17
200 day SMA53.3553.2753.19

Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top