Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 63.45 and 65.01
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 63.78 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.00 (0.08%) | 63.53 | 62.89 - 64.45 | 0.9981 times | Thu 11 June 2026 | 63.95 (4.22%) | 61.81 | 61.17 - 64.02 | 1.26 times | Wed 10 June 2026 | 61.36 (-2.85%) | 62.11 | 61.23 - 63.47 | 0.9593 times | Tue 09 June 2026 | 63.16 (-1.99%) | 65.37 | 60.55 - 65.55 | 1.6805 times | Mon 08 June 2026 | 64.44 (3.07%) | 62.65 | 62.32 - 66.48 | 0.8596 times | Fri 05 June 2026 | 62.52 (-8.13%) | 66.14 | 62.33 - 66.19 | 1.1487 times | Thu 04 June 2026 | 68.05 (-1.6%) | 68.90 | 66.87 - 68.95 | 0.6203 times | Wed 03 June 2026 | 69.16 (-1.38%) | 69.95 | 68.65 - 70.70 | 0.9103 times | Tue 02 June 2026 | 70.13 (0.99%) | 69.34 | 68.71 - 70.18 | 0.6248 times | Mon 01 June 2026 | 69.44 (3.16%) | 68.03 | 67.71 - 69.83 | 0.9385 times | Fri 29 May 2026 | 67.31 (1.46%) | 66.33 | 66.33 - 67.66 | 0.5639 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 62.28 and 68.21
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 63.676666666667 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.9031 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.4024 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.8514 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.955 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.9013 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 0.9759 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.6337 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.7828 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.6812 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 0.9131 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.8142 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 57.2 and 67.35
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.00 (-4.92%) | 68.03 | 60.55 - 70.70 | 0.9024 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0524 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8708 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2858 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8965 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0194 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6899 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1426 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1202 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.02 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6196 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 54.23 and 80.47
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 59.72 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.00 (25.84%) | 51.80 | 44.46 - 70.70 | 2.2084 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.7163 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.2451 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.6167 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0828 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1043 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0263 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 65.82 |
| 20 day DMA | 64.48 |
| 35 day DMA | 61.97 |
| 50 day DMA | 58.78 |
| 100 day DMA | 54.27 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 63.78 | 63.69 |
| 12 day EMA | 64.38 | 64.45 | 64.54 |
| 20 day EMA | 63.74 | 63.71 | 63.69 |
| 35 day EMA | 61.19 | 61.02 | 60.85 |
| 50 day EMA | 58.2 | 57.96 | 57.72 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.09 | 63.91 |
| 12 day SMA | 65.82 | 65.91 | 66.02 |
| 20 day SMA | 64.48 | 64.4 | 64.31 |
| 35 day SMA | 61.97 | 61.67 | 61.41 |
| 50 day SMA | 58.78 | 58.44 | 58.1 |
| 100 day SMA | 54.27 | 54.15 | 54.03 |
| 150 day SMA | 53.14 | 53.07 | 52.99 |
| 200 day SMA | 52.1 | 52 | 51.9 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
