Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 50.45 and 51.05
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.946666666667 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 51.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.76 (-0.14%) | 51.01 | 50.74 - 51.34 | 1.1143 times | Mon 09 February 2026 | 50.83 (1.5%) | 49.87 | 49.64 - 51.07 | 0.7794 times | Fri 06 February 2026 | 50.08 (3.32%) | 48.48 | 48.07 - 50.18 | 0.6892 times | Thu 05 February 2026 | 48.47 (-1.84%) | 48.90 | 48.28 - 49.45 | 1.2604 times | Wed 04 February 2026 | 49.38 (-3.31%) | 50.52 | 48.83 - 50.52 | 1.4471 times | Tue 03 February 2026 | 51.07 (-2.5%) | 52.70 | 50.34 - 52.87 | 0.876 times | Mon 02 February 2026 | 52.38 (0.79%) | 51.87 | 51.77 - 52.72 | 1.2755 times | Fri 30 January 2026 | 51.97 (-2%) | 52.81 | 51.76 - 53.05 | 0.6932 times | Thu 29 January 2026 | 53.03 (-1.06%) | 53.65 | 51.95 - 53.67 | 1.1351 times | Wed 28 January 2026 | 53.60 (0.92%) | 53.91 | 53.41 - 54.01 | 0.7298 times | Tue 27 January 2026 | 53.11 (1.3%) | 53.12 | 52.82 - 53.22 | 0.5722 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.2 and 51.9
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.76 (1.36%) | 49.87 | 49.64 - 51.34 | 0.4557 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.3351 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.8829 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.0956 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.5547 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.6635 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.6043 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4136 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.1078 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.8869 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8473 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 47.02 and 51.82
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.76 (-2.33%) | 51.87 | 48.07 - 52.87 | 0.4671 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.4089 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9534 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.5791 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6079 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4096 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8932 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.824 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4836 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3731 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.4994 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 46.45 and 52.39
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 50.946666666667 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.76 (-0.2%) | 51.80 | 48.07 - 54.01 | 0.6466 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.5838 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.6445 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.8418 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1115 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1375 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0342 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.73 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.42 |
| 100 day DMA | 50.96 |
| 150 day DMA | 48.99 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.41 | 50.2 |
| 12 day EMA | 51.02 | 51.07 | 51.11 |
| 20 day EMA | 51.31 | 51.37 | 51.43 |
| 35 day EMA | 51.28 | 51.31 | 51.34 |
| 50 day EMA | 51.05 | 51.06 | 51.07 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.97 | 50.28 |
| 12 day SMA | 51.43 | 51.57 | 51.71 |
| 20 day SMA | 51.73 | 51.84 | 51.93 |
| 35 day SMA | 51.74 | 51.72 | 51.66 |
| 50 day SMA | 51.42 | 51.4 | 51.37 |
| 100 day SMA | 50.96 | 50.93 | 50.9 |
| 150 day SMA | 48.99 | 48.94 | 48.89 |
| 200 day SMA | 46.91 | 46.83 | 46.74 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
