Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.66 and 63.52
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 62.89 |
| Intraday Target 4 | 63.28 |
| Intraday Target 5 | 63.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.81 (0.32%) | 62.70 | 62.50 - 63.36 | 0.908 times | Thu 21 May 2026 | 62.61 (1.2%) | 61.56 | 61.47 - 62.82 | 0.9057 times | Wed 20 May 2026 | 61.87 (2.43%) | 60.75 | 60.48 - 61.89 | 0.7906 times | Tue 19 May 2026 | 60.40 (-0.53%) | 60.45 | 59.49 - 61.08 | 1.0138 times | Mon 18 May 2026 | 60.72 (-0.52%) | 61.54 | 59.94 - 61.67 | 1.5266 times | Fri 15 May 2026 | 61.04 (-2.23%) | 60.82 | 60.45 - 61.67 | 0.9124 times | Thu 14 May 2026 | 62.43 (0.52%) | 61.91 | 61.83 - 62.75 | 0.7128 times | Wed 13 May 2026 | 62.11 (1.75%) | 61.84 | 60.90 - 62.32 | 0.8852 times | Tue 12 May 2026 | 61.04 (-2.88%) | 62.30 | 59.75 - 62.39 | 0.9748 times | Mon 11 May 2026 | 62.85 (0.87%) | 62.55 | 62.19 - 63.03 | 1.3702 times | Fri 08 May 2026 | 62.31 (3.87%) | 60.72 | 60.71 - 62.31 | 1.2512 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 61.15 and 65.02
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 1.2046 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 1.1368 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 1.2309 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.7993 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.9873 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.8593 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.1517 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 1.027 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.1611 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.442 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.2015 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 59.41 and 66.77
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 60.723333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.81 (12.4%) | 56.00 | 56.00 - 63.36 | 0.8645 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9181 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.3556 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9452 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0748 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7274 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2047 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1811 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0754 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6532 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6287 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.64 and 72.54
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 56.876666666667 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 75.78 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.81 (23.5%) | 51.80 | 44.46 - 63.36 | 1.9058 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.8879 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.3237 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.6557 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.088 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1109 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.028 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.04
Tomorrow's movement Prediction of Global X AIQ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.68 |
| 20 day DMA | 59.68 |
| 35 day DMA | 56.33 |
| 50 day DMA | 53.71 |
| 100 day DMA | 52.35 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 61.71 | 61.26 |
| 12 day EMA | 61.07 | 60.75 | 60.41 |
| 20 day EMA | 59.63 | 59.3 | 58.95 |
| 35 day EMA | 57.01 | 56.67 | 56.32 |
| 50 day EMA | 54.18 | 53.83 | 53.47 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.33 | 61.29 |
| 12 day SMA | 61.68 | 61.47 | 61.12 |
| 20 day SMA | 59.68 | 59.3 | 58.84 |
| 35 day SMA | 56.33 | 55.88 | 55.45 |
| 50 day SMA | 53.71 | 53.45 | 53.2 |
| 100 day SMA | 52.35 | 52.24 | 52.13 |
| 150 day SMA | 51.83 | 51.74 | 51.65 |
| 200 day SMA | 50.63 | 50.54 | 50.45 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
