GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 60.02 and 63.01
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 62.393333333333 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 65.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.85 (-2.81%) | 63.33 | 61.17 - 64.16 | 0.9005 times | Wed 01 July 2026 | 63.64 (-3%) | 64.90 | 63.61 - 64.95 | 0.4031 times | Tue 30 June 2026 | 65.61 (2.16%) | 64.35 | 64.26 - 65.76 | 0.4588 times | Mon 29 June 2026 | 64.22 (1.69%) | 63.42 | 61.93 - 64.29 | 0.7051 times | Fri 26 June 2026 | 63.15 (-1.59%) | 62.76 | 62.50 - 64.16 | 1.0563 times | Thu 25 June 2026 | 64.17 (1.26%) | 66.05 | 62.96 - 66.05 | 1.0828 times | Wed 24 June 2026 | 63.37 (0.03%) | 64.20 | 62.44 - 64.85 | 0.9167 times | Tue 23 June 2026 | 63.35 (-5.57%) | 63.45 | 62.97 - 64.75 | 3.5144 times | Mon 22 June 2026 | 67.09 (0.51%) | 67.42 | 66.53 - 67.76 | 0.5248 times | Thu 18 June 2026 | 66.75 (3.76%) | 65.79 | 65.50 - 67.04 | 0.4373 times | Wed 17 June 2026 | 64.33 (-0.43%) | 65.43 | 64.27 - 66.03 | 0.7401 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 59.22 and 63.81
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7256 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.0863 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6555 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.6309 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.2018 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7297 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.8185 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.7724 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 0.8363 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.5431 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.6708 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 59.62 and 63.4
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 62.656666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.85 (-5.73%) | 64.90 | 61.17 - 64.95 | 0.1211 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8691 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0435 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8635 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.275 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.889 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0109 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6841 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.133 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1108 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0114 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.16 and 79.4
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 59.003333333333 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.85 (21.61%) | 51.80 | 44.46 - 70.70 | 2.4703 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.5678 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.177 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.583 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0783 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0986 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0249 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.31 |
| 35 day DMA | 64.37 |
| 50 day DMA | 62.32 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.36 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 64.26 | 64.57 |
| 12 day EMA | 64.04 | 64.44 | 64.58 |
| 20 day EMA | 64.07 | 64.3 | 64.37 |
| 35 day EMA | 62.85 | 62.91 | 62.87 |
| 50 day EMA | 61.73 | 61.73 | 61.65 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 64.16 | 64.1 |
| 12 day SMA | 64.35 | 64.74 | 64.77 |
| 20 day SMA | 64.31 | 64.67 | 65 |
| 35 day SMA | 64.37 | 64.34 | 64.32 |
| 50 day SMA | 62.32 | 62.16 | 61.96 |
| 100 day SMA | 55.88 | 55.76 | 55.63 |
| 150 day SMA | 54.36 | 54.27 | 54.17 |
| 200 day SMA | 53.35 | 53.27 | 53.19 |


