Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.08 and 62.8
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.243333333333 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 62.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.29 (0.35%) | 62.00 | 61.86 - 62.58 | 2.4568 times | Thu 22 October 2026 | 62.07 (-3%) | 62.66 | 61.80 - 63.05 | 1.0325 times | Wed 21 October 2026 | 63.99 (1.46%) | 63.18 | 63.18 - 64.22 | 0.5132 times | Tue 20 October 2026 | 63.07 (0.17%) | 62.25 | 62.05 - 63.58 | 0.4912 times | Mon 19 October 2026 | 62.96 (1.52%) | 62.94 | 62.63 - 63.51 | 0.549 times | Fri 16 October 2026 | 62.02 (-3.23%) | 63.96 | 61.68 - 63.97 | 2.271 times | Thu 15 October 2026 | 64.09 (0.23%) | 62.54 | 62.35 - 64.17 | 0.9177 times | Wed 14 October 2026 | 63.94 (-2.9%) | 65.24 | 63.71 - 65.41 | 0.8924 times | Tue 13 October 2026 | 65.85 (-0.11%) | 65.05 | 65.05 - 65.92 | 0.4819 times | Mon 12 October 2026 | 65.92 (-1.02%) | 66.50 | 65.83 - 66.58 | 0.3943 times | Fri 09 October 2026 | 66.60 (1.52%) | 66.32 | 66.14 - 66.60 | 0.4505 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 60.84 and 63.26
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.29 (0.44%) | 62.94 | 61.80 - 64.22 | 1.3303 times | Fri 16 October 2026 | 62.02 (-6.88%) | 66.50 | 61.68 - 66.58 | 1.3078 times | Fri 09 October 2026 | 66.60 (0.56%) | 66.29 | 65.07 - 67.41 | 0.8967 times | Fri 02 October 2026 | 66.23 (0.41%) | 65.20 | 64.27 - 66.75 | 1.1804 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.8254 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.881 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.5493 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.7538 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.3674 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.9079 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.7163 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 59.12 and 64.85
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 63.793333333333 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.29 (-4.4%) | 65.86 | 61.68 - 67.41 | 0.6128 times | Wed 30 September 2026 | 65.16 (1.34%) | 63.12 | 62.47 - 66.85 | 0.5466 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6458 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1884 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.884 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0519 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8704 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2852 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8961 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0189 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6896 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.38 and 79.62
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 59.15 |
| Yearly Target 4 | 73.84 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.29 (22.47%) | 51.80 | 44.46 - 70.70 | 3.0341 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.2482 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.0305 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5105 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0685 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0863 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0218 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X AIQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 64.03 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.33 |
| 100 day DMA | 63.43 |
| 150 day DMA | 60.93 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 63.1 | 63.62 |
| 12 day EMA | 63.7 | 63.96 | 64.3 |
| 20 day EMA | 64.14 | 64.34 | 64.58 |
| 35 day EMA | 64.24 | 64.36 | 64.5 |
| 50 day EMA | 64.13 | 64.2 | 64.29 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.82 | 63.23 |
| 12 day SMA | 64.03 | 64.4 | 64.81 |
| 20 day SMA | 64.79 | 64.97 | 65.17 |
| 35 day SMA | 64.7 | 64.76 | 64.79 |
| 50 day SMA | 64.33 | 64.38 | 64.41 |
| 100 day SMA | 63.43 | 63.51 | 63.59 |
| 150 day SMA | 60.93 | 60.84 | 60.75 |
| 200 day SMA | 58.37 | 58.32 | 58.26 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
