Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.7 and 51.04
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.76 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 52.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.52 (-2.24%) | 51.41 | 50.21 - 51.55 | 1.3081 times | Thu 11 December 2025 | 51.68 (-0.75%) | 51.53 | 50.95 - 51.75 | 1.2948 times | Wed 10 December 2025 | 52.07 (0.77%) | 51.68 | 51.40 - 52.26 | 1.0366 times | Tue 09 December 2025 | 51.67 (0.29%) | 51.27 | 51.21 - 51.72 | 0.6977 times | Mon 08 December 2025 | 51.52 (0.1%) | 51.65 | 51.25 - 51.86 | 0.7771 times | Fri 05 December 2025 | 51.47 (1.02%) | 51.18 | 51.08 - 51.78 | 1.1527 times | Thu 04 December 2025 | 50.95 (0.22%) | 50.94 | 50.57 - 50.99 | 1.1247 times | Wed 03 December 2025 | 50.84 (0.79%) | 50.33 | 50.14 - 50.86 | 1.0595 times | Tue 02 December 2025 | 50.44 (0.62%) | 50.13 | 49.96 - 50.75 | 0.7895 times | Mon 01 December 2025 | 50.13 (-0.02%) | 49.62 | 49.60 - 50.34 | 0.7593 times | Fri 28 November 2025 | 50.14 (0.95%) | 49.75 | 49.71 - 50.15 | 0.4472 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 49.34 and 51.39
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.7659 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7317 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5335 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.1182 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.3241 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.2521 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.1979 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.2546 times | Fri 24 October 2025 | 51.94 (2.85%) | 51.00 | 49.80 - 52.11 | 0.7791 times | Fri 17 October 2025 | 50.50 (3.21%) | 50.22 | 49.06 - 51.23 | 1.0429 times | Fri 10 October 2025 | 48.93 (-3.11%) | 50.68 | 48.90 - 51.58 | 1.3168 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.06 and 52.72
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.52 (0.76%) | 49.62 | 49.60 - 52.26 | 0.52 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.8154 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.8485 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.6206 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 1.0268 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9473 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5559 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4289 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5741 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6624 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.732 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 40.56 and 63.63
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 44.93 |
| Yearly Target 4 | 59.26 |
| Yearly Target 5 | 68 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.52 (30.75%) | 38.86 | 30.60 - 53.67 | 3.3114 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.5965 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.8172 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1082 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1335 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0332 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.54
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.95 |
| 50 day DMA | 50.86 |
| 100 day DMA | 48.54 |
| 150 day DMA | 46.41 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.57 | 51.52 |
| 12 day EMA | 50.93 | 51.01 | 50.89 |
| 20 day EMA | 50.76 | 50.78 | 50.69 |
| 35 day EMA | 50.64 | 50.65 | 50.59 |
| 50 day EMA | 50.81 | 50.82 | 50.79 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.68 | 51.54 |
| 12 day SMA | 50.93 | 50.82 | 50.6 |
| 20 day SMA | 50.08 | 50.07 | 50.06 |
| 35 day SMA | 50.95 | 50.96 | 50.93 |
| 50 day SMA | 50.86 | 50.86 | 50.83 |
| 100 day SMA | 48.54 | 48.48 | 48.41 |
| 150 day SMA | 46.41 | 46.33 | 46.24 |
| 200 day SMA | 43.92 | 43.87 | 43.81 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
