ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 48.09 and 49.08

Intraday Target 147.92
Intraday Target 248.26
Intraday Target 348.913333333333
Intraday Target 449.25
Intraday Target 549.9

Daily price and volume Global X

Date Closing Open Range Volume
Thu 12 March 2026 48.59 (-2.68%) 49.36 48.58 - 49.57 0.5351 times
Wed 11 March 2026 49.93 (0.2%) 49.71 49.55 - 50.37 0.3385 times
Mon 09 March 2026 49.83 (1.49%) 48.50 48.05 - 50.00 1.4035 times
Fri 06 March 2026 49.10 (-1.11%) 48.90 48.75 - 49.67 0.9555 times
Thu 05 March 2026 49.65 (-0.54%) 49.35 48.98 - 50.26 1.736 times
Wed 04 March 2026 49.92 (2.27%) 49.16 49.05 - 50.32 1.5881 times
Tue 03 March 2026 48.81 (-2.5%) 48.00 47.37 - 49.12 1.3682 times
Mon 02 March 2026 50.06 (-0.4%) 49.01 48.91 - 50.22 0.8974 times
Fri 27 February 2026 50.26 (-0.51%) 49.76 49.56 - 50.29 0.3527 times
Thu 26 February 2026 50.52 (-0.06%) 50.72 49.82 - 50.80 0.825 times
Wed 25 February 2026 50.55 (2.14%) 50.06 50.01 - 50.59 0.439 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 48.32 and 50.64

Weekly Target 146.68
Weekly Target 247.64
Weekly Target 349.003333333333
Weekly Target 449.96
Weekly Target 551.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 12 March 2026 48.59 (-1.04%) 48.50 48.05 - 50.37 0.8115 times
Fri 06 March 2026 49.10 (-2.31%) 49.01 47.37 - 50.32 2.3327 times
Fri 27 February 2026 50.26 (0.76%) 49.50 48.34 - 50.80 1.1049 times
Fri 20 February 2026 49.88 (0.87%) 48.88 48.27 - 50.15 0.6775 times
Fri 13 February 2026 49.45 (0%) 49.01 48.54 - 49.85 0.2481 times
Fri 13 February 2026 49.45 (-1.26%) 49.87 48.54 - 51.34 0.9418 times
Fri 06 February 2026 50.08 (-3.64%) 51.87 48.07 - 52.87 1.065 times
Fri 30 January 2026 51.97 (-1.03%) 52.56 51.76 - 54.01 0.7043 times
Fri 23 January 2026 52.51 (0.32%) 51.60 50.87 - 52.69 0.874 times
Fri 16 January 2026 52.34 (-0.46%) 52.21 51.83 - 53.25 1.2402 times
Fri 09 January 2026 52.58 (2.24%) 52.22 51.85 - 52.92 1.327 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 46.48 and 49.48

Monthly Target 145.78
Monthly Target 247.18
Monthly Target 348.776666666667
Monthly Target 450.18
Monthly Target 551.78

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 12 March 2026 48.59 (-3.32%) 49.01 47.37 - 50.37 0.8934 times
Fri 27 February 2026 50.26 (-3.29%) 51.87 48.07 - 52.87 1.1471 times
Fri 30 January 2026 51.97 (2.18%) 51.80 50.87 - 54.01 1.2243 times
Wed 31 December 2025 50.86 (1.44%) 49.62 48.95 - 52.26 0.8285 times
Fri 28 November 2025 50.14 (-5.54%) 52.09 46.48 - 52.56 1.3722 times
Fri 31 October 2025 53.08 (7.47%) 49.22 48.90 - 53.67 1.3972 times
Tue 30 September 2025 49.39 (9.56%) 44.20 44.01 - 49.84 1.2249 times
Fri 29 August 2025 45.08 (1.14%) 43.86 43.19 - 45.77 0.7761 times
Thu 31 July 2025 44.57 (2.01%) 43.54 42.92 - 45.29 0.7161 times
Mon 30 June 2025 43.69 (8.41%) 40.23 40.06 - 43.74 0.4202 times
Fri 30 May 2025 40.30 (9.3%) 37.40 37.16 - 41.17 0.3242 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AIQ are 44.66 and 51.3

Yearly Target 143.35
Yearly Target 245.97
Yearly Target 349.99
Yearly Target 452.61
Yearly Target 556.63

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 12 March 2026 48.59 (-4.46%) 51.80 47.37 - 54.01 1.1852 times
Wed 31 December 2025 50.86 (31.63%) 38.86 30.60 - 53.67 3.28 times
Tue 31 December 2024 38.64 (23.93%) 30.87 29.80 - 40.65 1.5051 times
Fri 29 December 2023 31.18 (55.12%) 20.35 20.31 - 31.45 0.7705 times
Fri 30 December 2022 20.10 (-36.79%) 31.85 18.01 - 31.92 0.102 times
Fri 31 December 2021 31.80 (16.91%) 27.39 26.65 - 33.45 0.1258 times
Thu 31 December 2020 27.20 (0%) 23.88 22.98 - 27.39 0.0313 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.63 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 49.42
12 day DMA 49.73
20 day DMA 49.56
35 day DMA 50.39
50 day DMA 50.9
100 day DMA 50.89
150 day DMA 49.73
200 day DMA 48.05

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3449.7249.62
12 day EMA49.5649.7449.7
20 day EMA49.7849.9149.91
35 day EMA50.2550.3550.37
50 day EMA50.7950.8850.92

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4249.6949.46
12 day SMA49.7349.7249.72
20 day SMA49.5649.6649.7
35 day SMA50.3950.4950.52
50 day SMA50.950.9650.99
100 day SMA50.8950.9150.91
150 day SMA49.7349.7149.67
200 day SMA48.054847.96

Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top