ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 57.26 and 58.55

Intraday Target 157.02
Intraday Target 257.5
Intraday Target 358.31
Intraday Target 458.79
Intraday Target 559.6

Daily price and volume Global X

Date Closing Open Range Volume
Fri 24 July 2026 57.98 (-2.28%) 59.00 57.83 - 59.12 1.1447 times
Thu 23 July 2026 59.33 (-1.35%) 59.69 58.78 - 60.07 0.6238 times
Wed 22 July 2026 60.14 (-1.35%) 60.13 60.00 - 60.77 0.4749 times
Tue 21 July 2026 60.96 (3.08%) 60.31 60.11 - 61.06 0.4319 times
Mon 20 July 2026 59.14 (0.75%) 59.49 59.01 - 59.99 1.0141 times
Fri 17 July 2026 58.70 (-1.06%) 57.65 56.97 - 59.56 2.0396 times
Thu 16 July 2026 59.33 (-2.93%) 60.86 58.98 - 61.13 1.3141 times
Wed 15 July 2026 61.12 (-1.36%) 62.35 60.17 - 62.40 1.1157 times
Tue 14 July 2026 61.96 (1.08%) 61.85 61.26 - 62.21 0.7392 times
Mon 13 July 2026 61.30 (-3.37%) 62.06 61.06 - 62.25 1.1021 times
Fri 10 July 2026 63.44 (-0.6%) 63.58 62.75 - 63.80 0.6043 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 56.29 and 59.52

Weekly Target 155.73
Weekly Target 256.85
Weekly Target 358.956666666667
Weekly Target 460.08
Weekly Target 562.19

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 24 July 2026 57.98 (-1.23%) 59.49 57.83 - 61.06 0.5295 times
Fri 17 July 2026 58.70 (-7.47%) 62.06 56.97 - 62.40 0.9057 times
Fri 10 July 2026 63.44 (2.57%) 62.37 60.69 - 64.33 0.7499 times
Thu 02 July 2026 61.85 (-2.06%) 63.42 61.17 - 65.76 0.7225 times
Fri 26 June 2026 63.15 (-5.39%) 67.42 62.44 - 67.76 2.0774 times
Thu 18 June 2026 66.75 (4.3%) 65.36 64.27 - 67.04 0.6527 times
Fri 12 June 2026 64.00 (2.37%) 62.65 60.55 - 66.48 1.624 times
Fri 05 June 2026 62.52 (-7.12%) 68.03 62.33 - 70.70 1.1967 times
Fri 29 May 2026 67.31 (7.16%) 63.70 63.70 - 67.66 0.7266 times
Fri 22 May 2026 62.81 (2.9%) 61.54 59.49 - 63.36 0.815 times
Fri 15 May 2026 61.04 (-2.04%) 62.55 59.75 - 63.03 0.7691 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 53.49 and 61.47

Monthly Target 151.99
Monthly Target 254.98
Monthly Target 359.966666666667
Monthly Target 462.96
Monthly Target 567.95

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 24 July 2026 57.98 (-11.63%) 64.90 56.97 - 64.95 0.7615 times
Tue 30 June 2026 65.61 (-2.53%) 68.03 60.55 - 70.70 1.7479 times
Fri 29 May 2026 67.31 (20.45%) 56.00 56.00 - 67.66 0.9759 times
Thu 30 April 2026 55.88 (19.73%) 47.25 45.74 - 55.96 0.8075 times
Tue 31 March 2026 46.67 (-7.14%) 49.01 44.46 - 50.37 1.1923 times
Fri 27 February 2026 50.26 (-3.29%) 51.87 48.07 - 52.87 0.8314 times
Fri 30 January 2026 51.97 (2.18%) 51.80 50.87 - 54.01 0.9453 times
Wed 31 December 2025 50.86 (1.44%) 49.62 48.95 - 52.26 0.6397 times
Fri 28 November 2025 50.14 (-5.54%) 52.09 46.48 - 52.56 1.0596 times
Fri 31 October 2025 53.08 (7.47%) 49.22 48.90 - 53.67 1.0388 times
Tue 30 September 2025 49.39 (9.56%) 44.20 44.01 - 49.84 0.9459 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AIQ are 51.22 and 77.46

Yearly Target 131.47
Yearly Target 244.73
Yearly Target 357.713333333333
Yearly Target 470.97
Yearly Target 583.95

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 24 July 2026 57.98 (14%) 51.80 44.46 - 70.70 2.6218 times
Wed 31 December 2025 50.86 (31.63%) 38.86 30.60 - 53.67 2.482 times
Tue 31 December 2024 38.64 (23.93%) 30.87 29.80 - 40.65 1.1377 times
Fri 29 December 2023 31.18 (55.12%) 20.35 20.31 - 31.45 0.5635 times
Fri 30 December 2022 20.10 (-36.79%) 31.85 18.01 - 31.92 0.0757 times
Fri 31 December 2021 31.80 (16.91%) 27.39 26.65 - 33.45 0.0953 times
Thu 31 December 2020 27.20 (0%) 23.88 22.98 - 27.39 0.0241 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 59.51
12 day DMA 60.6
20 day DMA 61.71
35 day DMA 62.91
50 day DMA 63.37
100 day DMA 57.58
150 day DMA 55.42
200 day DMA 54.27

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2759.9260.22
12 day EMA60.3660.7961.06
20 day EMA61.2261.5661.8
35 day EMA62.0462.2862.45
50 day EMA62.8263.0263.17

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.6559.65
12 day SMA60.660.9861.22
20 day SMA61.7162.0262.22
35 day SMA62.9163.2363.54
50 day SMA63.3763.4363.5
100 day SMA57.5857.557.41
150 day SMA55.4255.3755.32
200 day SMA54.2754.2354.18

Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top