Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.27 and 50.09
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.513333333333 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 50.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (0.02%) | 49.35 | 49.18 - 50.00 | 0.5302 times | Thu 09 April 2026 | 49.35 (-0.5%) | 49.29 | 48.64 - 49.40 | 0.9479 times | Wed 08 April 2026 | 49.60 (3.66%) | 50.40 | 49.27 - 50.50 | 0.8419 times | Tue 07 April 2026 | 47.85 (0.21%) | 47.63 | 46.79 - 47.85 | 0.9303 times | Mon 06 April 2026 | 47.75 (1.06%) | 47.57 | 47.38 - 48.01 | 1.6295 times | Thu 02 April 2026 | 47.25 (-0.19%) | 46.09 | 45.74 - 47.40 | 0.7409 times | Wed 01 April 2026 | 47.34 (1.44%) | 47.25 | 46.97 - 47.82 | 1.1278 times | Tue 31 March 2026 | 46.67 (4.22%) | 45.33 | 45.17 - 46.73 | 1.6188 times | Mon 30 March 2026 | 44.78 (-1.52%) | 45.76 | 44.46 - 45.83 | 0.8638 times | Fri 27 March 2026 | 45.47 (-2.03%) | 46.71 | 45.34 - 47.10 | 0.7688 times | Thu 26 March 2026 | 46.41 (-3.11%) | 47.60 | 46.39 - 47.60 | 0.838 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 48.08 and 51.79
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0682 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9525 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0769 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4099 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.1144 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.3648 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1201 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6869 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2515 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.9548 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.0797 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 47.55 and 52.31
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (5.76%) | 47.25 | 45.74 - 50.50 | 0.389 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.4506 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0777 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1501 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7783 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2891 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3126 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1507 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7291 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6727 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.3948 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 42.14 and 51.69
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 49.276666666667 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.36 (-2.95%) | 51.80 | 44.46 - 54.01 | 1.4896 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.1083 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.4264 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7301 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0967 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1192 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0297 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.22
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.25 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.54 | 48.13 |
| 12 day EMA | 48.21 | 48 | 47.76 |
| 20 day EMA | 48.26 | 48.14 | 48.01 |
| 35 day EMA | 48.74 | 48.7 | 48.66 |
| 50 day EMA | 49.47 | 49.47 | 49.48 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.36 | 47.96 |
| 12 day SMA | 47.48 | 47.33 | 47.26 |
| 20 day SMA | 47.89 | 47.92 | 47.95 |
| 35 day SMA | 48.67 | 48.66 | 48.66 |
| 50 day SMA | 49.25 | 49.33 | 49.39 |
| 100 day SMA | 50.12 | 50.15 | 50.17 |
| 150 day SMA | 50.1 | 50.07 | 50.04 |
| 200 day SMA | 48.67 | 48.63 | 48.59 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
