Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.08 and 51.69
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.543333333333 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.52 (0.1%) | 51.65 | 51.25 - 51.86 | 0.8424 times | Fri 05 December 2025 | 51.47 (1.02%) | 51.18 | 51.08 - 51.78 | 1.2495 times | Thu 04 December 2025 | 50.95 (0.22%) | 50.94 | 50.57 - 50.99 | 1.2191 times | Wed 03 December 2025 | 50.84 (0.79%) | 50.33 | 50.14 - 50.86 | 1.1485 times | Tue 02 December 2025 | 50.44 (0.62%) | 50.13 | 49.96 - 50.75 | 0.8558 times | Mon 01 December 2025 | 50.13 (-0.02%) | 49.62 | 49.60 - 50.34 | 0.8231 times | Fri 28 November 2025 | 50.14 (0.95%) | 49.75 | 49.71 - 50.15 | 0.4847 times | Wed 26 November 2025 | 49.67 (0.85%) | 49.61 | 49.31 - 49.83 | 1.0469 times | Tue 25 November 2025 | 49.25 (0.31%) | 48.83 | 48.15 - 49.32 | 1.0789 times | Mon 24 November 2025 | 49.10 (3.15%) | 47.96 | 47.82 - 49.19 | 1.2512 times | Fri 21 November 2025 | 47.60 (0.57%) | 47.36 | 46.48 - 48.11 | 4.1149 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 51.08 and 51.69
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.52 (0.1%) | 51.65 | 51.25 - 51.86 | 0.1245 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7825 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5706 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.2653 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.4161 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.3391 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.2116 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.3417 times | Fri 24 October 2025 | 51.94 (2.85%) | 51.00 | 49.80 - 52.11 | 0.8332 times | Fri 17 October 2025 | 50.50 (3.21%) | 50.22 | 49.06 - 51.23 | 1.1154 times | Fri 10 October 2025 | 48.93 (-3.11%) | 50.68 | 48.90 - 51.58 | 1.4083 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.56 and 52.82
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.52 (2.75%) | 49.62 | 49.60 - 51.86 | 0.3013 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.8573 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.8912 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.658 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 1.0505 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9692 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5688 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4388 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5873 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6777 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.7489 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 41.06 and 64.13
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 45.263333333333 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.52 (33.33%) | 38.86 | 30.60 - 53.67 | 3.2816 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.6141 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.8263 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1094 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1349 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0336 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 49.87 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.72 |
| 100 day DMA | 48.26 |
| 150 day DMA | 46.05 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.8 | 50.47 |
| 12 day EMA | 50.5 | 50.31 | 50.1 |
| 20 day EMA | 50.42 | 50.3 | 50.18 |
| 35 day EMA | 50.38 | 50.31 | 50.24 |
| 50 day EMA | 50.65 | 50.61 | 50.57 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.77 | 50.5 |
| 12 day SMA | 49.87 | 49.64 | 49.42 |
| 20 day SMA | 50.06 | 50.02 | 50 |
| 35 day SMA | 50.88 | 50.85 | 50.83 |
| 50 day SMA | 50.72 | 50.67 | 50.62 |
| 100 day SMA | 48.26 | 48.19 | 48.11 |
| 150 day SMA | 46.05 | 45.96 | 45.87 |
| 200 day SMA | 43.71 | 43.66 | 43.62 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
