PVM Price Volume Measure charts Global X Future Analytics Tech ETF AIQ share USA Stock Exchange

Stock AIQ - Share Global X Future Analytics Tech ETF trades in USA under N A Deals in N A

Daily Support: 53.72
Daily Resistance: 54.31
5 Day Moving Average is 52.54
20 Day Moving Average is 48.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.18%	54.24	54.10	54.51	53.92	15.13%
Thu 16 Apr 2026	1.42%	53.31	53.47	53.70	52.79	-12.53%
Wed 15 Apr 2026	1.72%	51.93	52.72	52.76	51.93	3.32%
Tue 14 Apr 2026	2.47%	50.69	51.83	51.83	50.68	27.7%
Mon 13 Apr 2026	2.47%	49.26	50.58	50.61	49.20	83.93%
Fri 10 Apr 2026	0.02%	49.35	49.36	50.00	49.18	-10.07%
Thu 09 Apr 2026	-0.5%	49.29	49.35	49.40	48.64	60.8%
Wed 08 Apr 2026	3.66%	50.40	49.60	50.50	49.27	42.8%
Tue 07 Apr 2026	0.21%	47.63	47.85	47.85	46.79	57.81%
Mon 06 Apr 2026	1.06%	47.57	47.75	48.01	47.38	176.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Future Analytics Tech ETF AIQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!