PVM Price Volume Measure charts Global X Future Analytics Tech ETF AIQ share USA Stock Exchange

Stock AIQ - Share Global X Future Analytics Tech ETF trades in USA under N A Deals in N A

Daily Support: 51.28
Daily Resistance: 51.98
5 Day Moving Average is 50.77
20 Day Moving Average is 50.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	51.18	51.47	51.78	51.08	68.53%
Thu 04 Dec 2025	0.22%	50.94	50.95	50.99	50.57	64.43%
Wed 03 Dec 2025	0.79%	50.33	50.84	50.86	50.14	54.91%
Tue 02 Dec 2025	0.62%	50.13	50.44	50.75	49.96	15.44%
Mon 01 Dec 2025	-0.02%	49.62	50.13	50.34	49.60	11.02%
Fri 28 Nov 2025	0.95%	49.75	50.14	50.15	49.71	-34.62%
Wed 26 Nov 2025	0.85%	49.61	49.67	49.83	49.31	41.21%
Tue 25 Nov 2025	0.31%	48.83	49.25	49.32	48.15	45.53%
Mon 24 Nov 2025	3.15%	47.96	49.10	49.19	47.82	68.77%
Fri 21 Nov 2025	0.57%	47.36	47.60	48.11	46.48	455.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Future Analytics Tech ETF AIQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!