PVM Price Volume Measure charts Global X Future Analytics Tech ETF AIQ share USA Stock Exchange

Stock AIQ - Share Global X Future Analytics Tech ETF trades in USA under N A Deals in N A

Daily Support: 67.88
Daily Resistance: 69.93
5 Day Moving Average is 68.48
20 Day Moving Average is 63.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.38%	69.95	69.16	70.70	68.65	143.67%
Tue 02 Jun 2026	0.99%	69.34	70.13	70.18	68.71	67.24%
Mon 01 Jun 2026	3.16%	68.03	69.44	69.83	67.71	151.21%
Fri 29 May 2026	1.46%	66.33	67.31	67.66	66.33	50.94%
Thu 28 May 2026	1.9%	65.19	66.34	66.53	64.85	127.74%
Wed 27 May 2026	-0.15%	65.22	65.10	66.66	64.47	56.12%
Tue 26 May 2026	3.81%	63.70	65.20	65.31	63.70	54.69%
Fri 22 May 2026	0.32%	62.70	62.81	63.36	62.50	36.5%
Thu 21 May 2026	1.2%	61.56	62.61	62.82	61.47	36.14%
Wed 20 May 2026	2.43%	60.75	61.87	61.89	60.48	18.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Future Analytics Tech ETF AIQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!