PVM Price Volume Measure charts Global X Future Analytics Tech ETF AIQ share USA Stock Exchange

Stock AIQ - Share Global X Future Analytics Tech ETF trades in USA under N A Deals in N A

Daily Support: 59.53
Daily Resistance: 61.76
5 Day Moving Average is 62.33
20 Day Moving Average is 63.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.36%	62.35	61.12	62.40	60.17	33.31%
Tue 14 Jul 2026	1.08%	61.85	61.96	62.21	61.26	-11.68%
Mon 13 Jul 2026	-3.37%	62.06	61.30	62.25	61.06	31.68%
Fri 10 Jul 2026	-0.6%	63.58	63.44	63.80	62.75	-27.79%
Thu 09 Jul 2026	2%	63.17	63.82	64.06	63.09	50.2%
Wed 08 Jul 2026	0.72%	61.70	62.57	62.65	60.69	89.77%
Tue 07 Jul 2026	-2.69%	62.68	62.12	63.05	61.37	28.32%
Mon 06 Jul 2026	3.22%	62.37	63.84	64.33	62.23	-16.21%
Thu 02 Jul 2026	-2.81%	63.33	61.85	64.16	61.17	119.5%
Wed 01 Jul 2026	-3%	64.90	63.64	64.95	63.61	-1.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Future Analytics Tech ETF AIQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!