PVM Price Volume Measure charts Global X Future Analytics Tech ETF AIQ share USA Stock Exchange

Stock AIQ - Share Global X Future Analytics Tech ETF trades in USA under N A Deals in N A

Daily Support: 49.56
Daily Resistance: 50.93
5 Day Moving Average is 50.14
20 Day Moving Average is 51.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.41%	51.26	50.55	51.30	49.93	11.24%
Tue 10 Feb 2026	-0.14%	51.01	50.76	51.34	50.74	98.48%
Mon 09 Feb 2026	1.5%	49.87	50.83	51.07	49.64	38.83%
Fri 06 Feb 2026	3.32%	48.48	50.08	50.18	48.07	22.77%
Thu 05 Feb 2026	-1.84%	48.90	48.47	49.45	48.28	124.5%
Wed 04 Feb 2026	-3.31%	50.52	49.38	50.52	48.83	157.77%
Tue 03 Feb 2026	-2.5%	52.70	51.07	52.87	50.34	56.05%
Mon 02 Feb 2026	0.79%	51.87	52.38	52.72	51.77	127.2%
Fri 30 Jan 2026	-2%	52.81	51.97	53.05	51.76	23.48%
Thu 29 Jan 2026	-1.06%	53.65	53.03	53.67	51.95	102.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Future Analytics Tech ETF AIQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!