Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 58.08 and 60.23
| Intraday Target 1 | 57.66 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 59.813333333333 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 61.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.33 (-2.93%) | 60.86 | 58.98 - 61.13 | 1.1596 times | Wed 15 July 2026 | 61.12 (-1.36%) | 62.35 | 60.17 - 62.40 | 0.9845 times | Tue 14 July 2026 | 61.96 (1.08%) | 61.85 | 61.26 - 62.21 | 0.6522 times | Mon 13 July 2026 | 61.30 (-3.37%) | 62.06 | 61.06 - 62.25 | 0.9725 times | Fri 10 July 2026 | 63.44 (-0.6%) | 63.58 | 62.75 - 63.80 | 0.5332 times | Thu 09 July 2026 | 63.82 (2%) | 63.17 | 63.09 - 64.06 | 1.1092 times | Wed 08 July 2026 | 62.57 (0.72%) | 61.70 | 60.69 - 62.65 | 1.4014 times | Tue 07 July 2026 | 62.12 (-2.69%) | 62.68 | 61.37 - 63.05 | 0.9476 times | Mon 06 July 2026 | 63.84 (3.22%) | 62.37 | 62.23 - 64.33 | 0.6188 times | Thu 02 July 2026 | 61.85 (-2.81%) | 63.33 | 61.17 - 64.16 | 1.621 times | Wed 01 July 2026 | 63.64 (-3%) | 64.90 | 63.61 - 64.95 | 0.7257 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 57.45 and 60.87
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.33 (-6.48%) | 62.06 | 58.98 - 62.40 | 0.6163 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.7539 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7263 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.0885 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6562 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.6327 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.2031 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7304 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.8193 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.7732 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 0.8372 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 56.17 and 62.14
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.33 (-9.57%) | 64.90 | 58.98 - 64.95 | 0.5305 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.7916 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0003 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8277 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2222 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8522 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.969 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6557 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0861 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0648 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 0.9695 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 51.9 and 78.14
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 58.163333333333 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.33 (16.65%) | 51.80 | 44.46 - 70.70 | 2.566 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.5136 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.1522 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5707 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0766 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0965 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0244 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.07
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 62.55 |
| 20 day DMA | 63.35 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.55 |
| 100 day DMA | 57 |
| 150 day DMA | 55.11 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.98 | 62.41 |
| 12 day EMA | 62.21 | 62.73 | 63.02 |
| 20 day EMA | 62.79 | 63.15 | 63.36 |
| 35 day EMA | 62.78 | 62.98 | 63.09 |
| 50 day EMA | 62.69 | 62.83 | 62.9 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 62.33 | 62.62 |
| 12 day SMA | 62.55 | 62.96 | 63.13 |
| 20 day SMA | 63.35 | 63.62 | 63.89 |
| 35 day SMA | 64.38 | 64.54 | 64.59 |
| 50 day SMA | 63.55 | 63.5 | 63.41 |
| 100 day SMA | 57 | 56.9 | 56.78 |
| 150 day SMA | 55.11 | 55.05 | 54.98 |
| 200 day SMA | 53.97 | 53.92 | 53.86 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
