Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.42 and 62.86
| Intraday Target 1 | 60.28 |
| Intraday Target 2 | 61.12 |
| Intraday Target 3 | 61.723333333333 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 63.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.95 (-0.66%) | 61.24 | 60.89 - 62.33 | 0.5314 times | Wed 05 August 2026 | 62.36 (-1.22%) | 63.10 | 62.32 - 63.45 | 0.5223 times | Tue 04 August 2026 | 63.13 (4.23%) | 60.67 | 60.66 - 63.35 | 0.7402 times | Mon 03 August 2026 | 60.57 (2.85%) | 59.45 | 59.10 - 60.68 | 0.7366 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.90 | 58.23 - 60.33 | 1.1825 times | Thu 30 July 2026 | 58.69 (4.84%) | 57.00 | 56.99 - 58.76 | 0.9706 times | Wed 29 July 2026 | 55.98 (-2.2%) | 57.02 | 55.92 - 58.03 | 2.8773 times | Tue 28 July 2026 | 57.24 (-1.82%) | 57.47 | 56.12 - 57.77 | 0.9259 times | Mon 27 July 2026 | 58.30 (0.55%) | 59.02 | 57.27 - 59.74 | 0.5791 times | Fri 24 July 2026 | 57.98 (-2.28%) | 59.00 | 57.83 - 59.12 | 0.9341 times | Thu 23 July 2026 | 59.33 (-1.35%) | 59.69 | 58.78 - 60.07 | 0.509 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 60.53 and 64.88
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.95 (5.2%) | 59.45 | 59.10 - 63.45 | 0.4427 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.1434 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.5267 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 0.901 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.7459 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7187 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.0664 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6493 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.6154 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.1904 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7227 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 60.53 and 64.88
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.95 (5.2%) | 59.45 | 59.10 - 63.45 | 0.14 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1687 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8527 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0344 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8559 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2638 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8812 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.002 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6781 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1231 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1011 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.21 and 79.45
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 59.036666666667 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.95 (21.8%) | 51.80 | 44.46 - 70.70 | 2.7261 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.4229 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.1106 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5501 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0739 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.093 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0235 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.61
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 59.55 |
| 20 day DMA | 60.03 |
| 35 day DMA | 61.73 |
| 50 day DMA | 62.93 |
| 100 day DMA | 58.49 |
| 150 day DMA | 55.97 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.05 | 60.4 |
| 12 day EMA | 60.48 | 60.21 | 59.82 |
| 20 day EMA | 60.65 | 60.51 | 60.31 |
| 35 day EMA | 61.47 | 61.44 | 61.39 |
| 50 day EMA | 62.76 | 62.79 | 62.81 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 60.73 | 59.45 |
| 12 day SMA | 59.55 | 59.46 | 59.2 |
| 20 day SMA | 60.03 | 60.12 | 60.13 |
| 35 day SMA | 61.73 | 61.8 | 61.92 |
| 50 day SMA | 62.93 | 63 | 63 |
| 100 day SMA | 58.49 | 58.35 | 58.23 |
| 150 day SMA | 55.97 | 55.9 | 55.83 |
| 200 day SMA | 54.68 | 54.62 | 54.56 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
