GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 48.09 and 49.08
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.913333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 49.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.59 (-2.68%) | 49.36 | 48.58 - 49.57 | 0.5351 times | Wed 11 March 2026 | 49.93 (0.2%) | 49.71 | 49.55 - 50.37 | 0.3385 times | Mon 09 March 2026 | 49.83 (1.49%) | 48.50 | 48.05 - 50.00 | 1.4035 times | Fri 06 March 2026 | 49.10 (-1.11%) | 48.90 | 48.75 - 49.67 | 0.9555 times | Thu 05 March 2026 | 49.65 (-0.54%) | 49.35 | 48.98 - 50.26 | 1.736 times | Wed 04 March 2026 | 49.92 (2.27%) | 49.16 | 49.05 - 50.32 | 1.5881 times | Tue 03 March 2026 | 48.81 (-2.5%) | 48.00 | 47.37 - 49.12 | 1.3682 times | Mon 02 March 2026 | 50.06 (-0.4%) | 49.01 | 48.91 - 50.22 | 0.8974 times | Fri 27 February 2026 | 50.26 (-0.51%) | 49.76 | 49.56 - 50.29 | 0.3527 times | Thu 26 February 2026 | 50.52 (-0.06%) | 50.72 | 49.82 - 50.80 | 0.825 times | Wed 25 February 2026 | 50.55 (2.14%) | 50.06 | 50.01 - 50.59 | 0.439 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 48.32 and 50.64
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.59 (-1.04%) | 48.50 | 48.05 - 50.37 | 0.8115 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.3327 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1049 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6775 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2481 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.9418 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.065 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.7043 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 0.874 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.2402 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.327 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 46.48 and 49.48
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.59 (-3.32%) | 49.01 | 47.37 - 50.37 | 0.8934 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.1471 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.2243 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.8285 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.3722 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3972 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.2249 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7761 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.7161 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4202 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3242 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 44.66 and 51.3
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 49.99 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.59 (-4.46%) | 51.80 | 47.37 - 54.01 | 1.1852 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.28 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.5051 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7705 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.102 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1258 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0313 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.56 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.89 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.72 | 49.62 |
| 12 day EMA | 49.56 | 49.74 | 49.7 |
| 20 day EMA | 49.78 | 49.91 | 49.91 |
| 35 day EMA | 50.25 | 50.35 | 50.37 |
| 50 day EMA | 50.79 | 50.88 | 50.92 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.69 | 49.46 |
| 12 day SMA | 49.73 | 49.72 | 49.72 |
| 20 day SMA | 49.56 | 49.66 | 49.7 |
| 35 day SMA | 50.39 | 50.49 | 50.52 |
| 50 day SMA | 50.9 | 50.96 | 50.99 |
| 100 day SMA | 50.89 | 50.91 | 50.91 |
| 150 day SMA | 49.73 | 49.71 | 49.67 |
| 200 day SMA | 48.05 | 48 | 47.96 |


