Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.7 and 64.11
| Intraday Target 1 | 61.14 |
| Intraday Target 2 | 62.26 |
| Intraday Target 3 | 63.553333333333 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.37 (0.03%) | 64.20 | 62.44 - 64.85 | 0.8914 times | Tue 23 June 2026 | 63.35 (-5.57%) | 63.45 | 62.97 - 64.75 | 3.4171 times | Mon 22 June 2026 | 67.09 (0.51%) | 67.42 | 66.53 - 67.76 | 0.5103 times | Thu 18 June 2026 | 66.75 (3.76%) | 65.79 | 65.50 - 67.04 | 0.4252 times | Wed 17 June 2026 | 64.33 (-0.43%) | 65.43 | 64.27 - 66.03 | 0.7196 times | Tue 16 June 2026 | 64.61 (-2.9%) | 66.12 | 64.58 - 66.94 | 0.4626 times | Mon 15 June 2026 | 66.54 (3.97%) | 65.36 | 65.36 - 66.67 | 0.5601 times | Fri 12 June 2026 | 64.00 (0.08%) | 63.53 | 62.89 - 64.45 | 0.9349 times | Thu 11 June 2026 | 63.95 (4.22%) | 61.81 | 61.17 - 64.02 | 1.1802 times | Wed 10 June 2026 | 61.36 (-2.85%) | 62.11 | 61.23 - 63.47 | 0.8986 times | Tue 09 June 2026 | 63.16 (-1.99%) | 65.37 | 60.55 - 65.55 | 1.5742 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 60.25 and 65.57
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.37 (-5.06%) | 67.42 | 62.44 - 67.76 | 1.5642 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.7036 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.7506 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.29 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7832 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.8785 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.8291 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 0.8977 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.5829 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.7201 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.6267 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 56.89 and 67.04
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.37 (-5.85%) | 68.03 | 60.55 - 70.70 | 1.4761 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 0.986 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8159 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2047 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.84 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9551 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6464 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0706 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0496 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 0.9557 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.5805 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.92 and 80.16
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 59.51 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.37 (24.6%) | 51.80 | 44.46 - 70.70 | 2.3715 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.6239 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.2027 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5958 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.08 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1007 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0254 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.51
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 64.41 |
| 20 day DMA | 65.55 |
| 35 day DMA | 63.86 |
| 50 day DMA | 61.06 |
| 100 day DMA | 55.17 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 65.05 | 65.9 |
| 12 day EMA | 64.74 | 64.99 | 65.29 |
| 20 day EMA | 64.38 | 64.49 | 64.61 |
| 35 day EMA | 62.56 | 62.51 | 62.46 |
| 50 day EMA | 60.49 | 60.37 | 60.25 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.23 | 65.86 |
| 12 day SMA | 64.41 | 64.34 | 64.73 |
| 20 day SMA | 65.55 | 65.64 | 65.61 |
| 35 day SMA | 63.86 | 63.68 | 63.49 |
| 50 day SMA | 61.06 | 60.81 | 60.53 |
| 100 day SMA | 55.17 | 55.07 | 54.96 |
| 150 day SMA | 53.78 | 53.7 | 53.62 |
| 200 day SMA | 52.81 | 52.71 | 52.62 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
