Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.02 and 60.56
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 60.18 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 61.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.14 (-4.45%) | 60.80 | 59.43 - 60.97 | 1.3916 times | Thu 29 October 2026 | 62.94 (-2.27%) | 63.11 | 62.47 - 63.23 | 0.6755 times | Wed 28 October 2026 | 64.40 (1.15%) | 64.06 | 63.63 - 64.43 | 0.9341 times | Tue 27 October 2026 | 63.67 (1.16%) | 62.95 | 62.95 - 63.90 | 0.5529 times | Mon 26 October 2026 | 62.94 (1.04%) | 62.53 | 62.22 - 63.31 | 0.7061 times | Fri 23 October 2026 | 62.29 (0.35%) | 62.00 | 61.86 - 62.58 | 2.7965 times | Thu 22 October 2026 | 62.07 (-3%) | 62.66 | 61.80 - 63.05 | 1.1752 times | Wed 21 October 2026 | 63.99 (1.46%) | 63.18 | 63.18 - 64.22 | 0.5842 times | Tue 20 October 2026 | 63.07 (0.17%) | 62.25 | 62.05 - 63.58 | 0.559 times | Mon 19 October 2026 | 62.96 (1.52%) | 62.94 | 62.63 - 63.51 | 0.6249 times | Fri 16 October 2026 | 62.02 (-3.23%) | 63.96 | 61.68 - 63.97 | 2.5849 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 57.29 and 62.29
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.14 (-3.45%) | 62.53 | 59.43 - 64.43 | 0.9796 times | Fri 23 October 2026 | 62.29 (0.44%) | 62.94 | 61.80 - 64.22 | 1.3198 times | Fri 16 October 2026 | 62.02 (-6.88%) | 66.50 | 61.68 - 66.58 | 1.2975 times | Fri 09 October 2026 | 66.60 (0.56%) | 66.29 | 65.07 - 67.41 | 0.8896 times | Fri 02 October 2026 | 66.23 (0.41%) | 65.20 | 64.27 - 66.75 | 1.1711 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.8189 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.874 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.545 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.7478 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.3566 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.9007 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 55.8 and 63.78
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.14 (-7.7%) | 65.86 | 59.43 - 67.41 | 0.7521 times | Wed 30 September 2026 | 65.16 (1.34%) | 63.12 | 62.47 - 66.85 | 0.5385 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6362 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1708 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8561 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0363 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8574 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2661 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8828 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0038 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6793 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 52.3 and 78.54
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 58.433333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 84.67 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.14 (18.25%) | 51.80 | 44.46 - 70.70 | 3.0599 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.2336 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.0238 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5072 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0681 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0858 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0217 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X AIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.84
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.88 |
| 20 day DMA | 64.15 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.3 |
| 150 day DMA | 61.46 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 63.35 | 63.56 |
| 12 day EMA | 63.06 | 63.59 | 63.71 |
| 20 day EMA | 63.58 | 63.94 | 64.04 |
| 35 day EMA | 63.85 | 64.07 | 64.14 |
| 50 day EMA | 64.06 | 64.22 | 64.27 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 63.25 | 63.07 |
| 12 day SMA | 62.88 | 63.2 | 63.44 |
| 20 day SMA | 64.15 | 64.46 | 64.59 |
| 35 day SMA | 64.54 | 64.65 | 64.65 |
| 50 day SMA | 64.28 | 64.34 | 64.34 |
| 100 day SMA | 63.3 | 63.33 | 63.35 |
| 150 day SMA | 61.46 | 61.36 | 61.25 |
| 200 day SMA | 58.62 | 58.59 | 58.54 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
