Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 64.16 and 64.94
| Intraday Target 1 | 63.51 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.286666666667 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.54 (2.33%) | 63.90 | 63.77 - 64.55 | 0.9451 times | Wed 26 August 2026 | 63.07 (-0.02%) | 62.88 | 62.65 - 63.21 | 0.8525 times | Tue 25 August 2026 | 63.08 (1.25%) | 62.70 | 62.64 - 63.27 | 2.9845 times | Mon 24 August 2026 | 62.30 (-1.78%) | 62.70 | 61.96 - 62.84 | 0.6125 times | Fri 21 August 2026 | 63.43 (0.63%) | 63.46 | 62.91 - 63.75 | 0.6813 times | Thu 20 August 2026 | 63.03 (0.06%) | 62.83 | 62.69 - 63.21 | 0.4567 times | Wed 19 August 2026 | 62.99 (0.74%) | 62.47 | 62.01 - 63.50 | 0.5418 times | Tue 18 August 2026 | 62.53 (-2.31%) | 62.99 | 62.43 - 63.37 | 1.8262 times | Mon 17 August 2026 | 64.01 (-0.3%) | 64.29 | 63.94 - 65.00 | 0.4605 times | Fri 14 August 2026 | 64.20 (-0.65%) | 64.87 | 64.06 - 65.00 | 0.639 times | Thu 13 August 2026 | 64.62 (1.33%) | 63.73 | 63.73 - 64.78 | 0.7413 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 63.25 and 65.84
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.683333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.54 (1.75%) | 62.70 | 61.96 - 64.55 | 0.7338 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.5396 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.4257 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 0.6612 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.4315 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.6594 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.128 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.9339 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.8998 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.5871 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.8129 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 61.82 and 67.72
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 62.88 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.54 (9.59%) | 59.45 | 59.10 - 65.00 | 0.57 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1177 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.7719 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 0.9893 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8186 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2087 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8428 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9583 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6485 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0741 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0531 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 54.5 and 80.74
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.54 (26.9%) | 51.80 | 44.46 - 70.70 | 2.8167 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 2.3715 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.087 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.5385 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0723 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.0911 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.023 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.22
Munafa value: 95 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.46 |
| 20 day DMA | 62.93 |
| 35 day DMA | 61.49 |
| 50 day DMA | 62.24 |
| 100 day DMA | 60.87 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.02 | 62.99 |
| 12 day EMA | 63.16 | 62.91 | 62.88 |
| 20 day EMA | 62.79 | 62.61 | 62.56 |
| 35 day EMA | 62.78 | 62.68 | 62.66 |
| 50 day EMA | 62.5 | 62.42 | 62.39 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.98 | 62.97 |
| 12 day SMA | 63.46 | 63.35 | 63.39 |
| 20 day SMA | 62.93 | 62.63 | 62.28 |
| 35 day SMA | 61.49 | 61.47 | 61.45 |
| 50 day SMA | 62.24 | 62.24 | 62.31 |
| 100 day SMA | 60.87 | 60.7 | 60.54 |
| 150 day SMA | 57.11 | 57.02 | 56.95 |
| 200 day SMA | 55.55 | 55.49 | 55.43 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
