Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 54.75 and 55.39
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 54.86 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.04 (0.99%) | 54.75 | 54.45 - 55.09 | 0.8618 times | Tue 28 April 2026 | 54.50 (-1.59%) | 54.37 | 54.04 - 54.83 | 1.0207 times | Mon 27 April 2026 | 55.38 (0.44%) | 55.38 | 55.06 - 55.44 | 0.7711 times | Fri 24 April 2026 | 55.14 (3.05%) | 54.55 | 54.30 - 55.16 | 1.1527 times | Thu 23 April 2026 | 53.51 (-2.66%) | 54.18 | 52.89 - 54.30 | 0.988 times | Wed 22 April 2026 | 54.97 (2.38%) | 54.49 | 54.23 - 54.98 | 0.9782 times | Tue 21 April 2026 | 53.69 (-0.41%) | 54.20 | 53.55 - 54.55 | 1.1317 times | Mon 20 April 2026 | 53.91 (-0.35%) | 54.04 | 53.39 - 54.12 | 1.4641 times | Fri 17 April 2026 | 54.10 (1.18%) | 54.24 | 53.92 - 54.51 | 0.9272 times | Thu 16 April 2026 | 53.47 (1.42%) | 53.31 | 52.79 - 53.70 | 0.7045 times | Wed 15 April 2026 | 52.72 (1.72%) | 51.93 | 51.93 - 52.76 | 0.8321 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 53.84 and 55.24
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.84 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.04 (-0.18%) | 55.38 | 54.04 - 55.44 | 0.415 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.8938 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.7779 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0427 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9298 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0512 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4001 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.0878 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.3083 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.0934 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6705 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.39 and 60.09
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.04 (17.93%) | 47.25 | 45.74 - 55.44 | 0.9011 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.3733 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0202 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0888 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7368 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2204 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.2427 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0894 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6903 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6368 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.3737 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 49.75 and 60.73
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 51.646666666667 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.04 (8.22%) | 51.80 | 44.46 - 55.44 | 1.6472 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.0194 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.3856 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7092 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0939 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1158 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0288 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.02 |
| 20 day DMA | 51.87 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.01 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.56 | 54.59 |
| 12 day EMA | 53.65 | 53.4 | 53.2 |
| 20 day EMA | 52.52 | 52.26 | 52.02 |
| 35 day EMA | 51.52 | 51.31 | 51.12 |
| 50 day EMA | 50.49 | 50.3 | 50.13 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.7 | 54.54 |
| 12 day SMA | 54.02 | 53.65 | 53.22 |
| 20 day SMA | 51.87 | 51.45 | 50.96 |
| 35 day SMA | 50.19 | 50.02 | 49.88 |
| 50 day SMA | 50.01 | 49.9 | 49.8 |
| 100 day SMA | 50.7 | 50.65 | 50.61 |
| 150 day SMA | 50.65 | 50.62 | 50.58 |
| 200 day SMA | 49.34 | 49.28 | 49.22 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
