Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 52.31 and 52.9
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.433333333333 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 53.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.51 (0.11%) | 52.25 | 52.10 - 52.69 | 0.4658 times | Thu 22 January 2026 | 52.45 (1.06%) | 52.53 | 52.09 - 52.58 | 1.171 times | Wed 21 January 2026 | 51.90 (1.88%) | 51.41 | 51.26 - 52.26 | 1.2248 times | Tue 20 January 2026 | 50.94 (-2.67%) | 51.60 | 50.87 - 51.75 | 0.8538 times | Fri 16 January 2026 | 52.34 (-0.04%) | 52.70 | 52.09 - 52.79 | 1.018 times | Thu 15 January 2026 | 52.36 (0.15%) | 52.95 | 52.33 - 53.00 | 1.0797 times | Wed 14 January 2026 | 52.28 (-0.68%) | 52.51 | 51.83 - 52.61 | 1.2313 times | Tue 13 January 2026 | 52.64 (-0.9%) | 52.97 | 52.51 - 53.21 | 0.9149 times | Mon 12 January 2026 | 53.12 (1.03%) | 52.21 | 52.21 - 53.25 | 1.0287 times | Fri 09 January 2026 | 52.58 (0.84%) | 52.24 | 51.93 - 52.70 | 1.0121 times | Thu 08 January 2026 | 52.14 (-0.84%) | 52.51 | 51.94 - 52.52 | 0.9858 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 51.69 and 53.51
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 0.9743 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.3827 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.4794 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.5374 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.3678 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 0.9852 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.7888 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7535 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5495 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.1814 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.3637 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 51.69 and 54.07
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.21 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.51 (3.24%) | 51.80 | 50.87 - 53.25 | 1.2024 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9727 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.611 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6404 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4381 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9112 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8407 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4934 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3806 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5094 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.5878 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 51.69 and 54.07
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 52.21 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 54.59 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.51 (3.24%) | 51.80 | 50.87 - 53.25 | 0.4207 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.7112 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.703 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.8718 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1155 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1424 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0355 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.52 |
| 50 day DMA | 50.95 |
| 100 day DMA | 50.37 |
| 150 day DMA | 48.33 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.09 | 51.91 |
| 12 day EMA | 52.13 | 52.06 | 51.99 |
| 20 day EMA | 51.93 | 51.87 | 51.81 |
| 35 day EMA | 51.58 | 51.52 | 51.47 |
| 50 day EMA | 51.12 | 51.06 | 51 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52 | 51.96 |
| 12 day SMA | 52.32 | 52.33 | 52.3 |
| 20 day SMA | 52.04 | 51.97 | 51.91 |
| 35 day SMA | 51.52 | 51.46 | 51.39 |
| 50 day SMA | 50.95 | 50.94 | 50.91 |
| 100 day SMA | 50.37 | 50.29 | 50.22 |
| 150 day SMA | 48.33 | 48.25 | 48.18 |
| 200 day SMA | 45.88 | 45.77 | 45.67 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
