Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 52.26 and 53.03
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.403333333333 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 53.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.58 (0.84%) | 52.24 | 51.93 - 52.70 | 1.2583 times | Thu 08 January 2026 | 52.14 (-0.84%) | 52.51 | 51.94 - 52.52 | 1.2256 times | Wed 07 January 2026 | 52.58 (-0.13%) | 52.63 | 52.51 - 52.92 | 1.8 times | Tue 06 January 2026 | 52.65 (1.15%) | 52.21 | 52.06 - 52.65 | 1.2782 times | Mon 05 January 2026 | 52.05 (1.21%) | 52.22 | 51.85 - 52.33 | 1.4516 times | Fri 02 January 2026 | 51.43 (1.12%) | 51.80 | 51.12 - 52.05 | 0.8627 times | Wed 31 December 2025 | 50.86 (-0.97%) | 51.39 | 50.86 - 51.40 | 0.5419 times | Tue 30 December 2025 | 51.36 (-0.25%) | 51.51 | 51.34 - 51.69 | 0.583 times | Mon 29 December 2025 | 51.49 (-0.16%) | 51.30 | 51.13 - 51.57 | 0.5602 times | Fri 26 December 2025 | 51.57 (0.23%) | 51.60 | 51.42 - 51.64 | 0.4386 times | Wed 24 December 2025 | 51.45 (0.29%) | 51.33 | 51.26 - 51.47 | 0.2422 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 52.22 and 53.29
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.4369 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.522 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.3572 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 0.9569 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.7661 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7318 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5337 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.1187 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.3244 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.2524 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.1979 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 51.85 and 53.65
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.58 (3.38%) | 51.80 | 51.12 - 52.92 | 0.5348 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 1.0465 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.7333 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.7649 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.5472 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9804 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9045 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5308 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4095 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5481 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6324 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 51.85 and 53.65
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 52.206666666667 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.58 (3.38%) | 51.80 | 51.12 - 52.92 | 0.1803 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.8469 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.7653 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.9036 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1197 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1476 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.0368 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.34
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.2 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.7 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.13 | 52.13 |
| 12 day EMA | 51.84 | 51.7 | 51.62 |
| 20 day EMA | 51.52 | 51.41 | 51.33 |
| 35 day EMA | 51.28 | 51.2 | 51.14 |
| 50 day EMA | 51.17 | 51.11 | 51.07 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.17 | 51.91 |
| 12 day SMA | 51.79 | 51.67 | 51.55 |
| 20 day SMA | 51.2 | 51.18 | 51.15 |
| 35 day SMA | 50.72 | 50.61 | 50.53 |
| 50 day SMA | 50.94 | 50.95 | 50.97 |
| 100 day SMA | 49.7 | 49.62 | 49.55 |
| 150 day SMA | 47.7 | 47.62 | 47.55 |
| 200 day SMA | 45.1 | 45.03 | 44.96 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
