Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 54.72 and 55.58
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 54.866666666667 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 55.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.14 (3.05%) | 54.55 | 54.30 - 55.16 | 1.0785 times | Thu 23 April 2026 | 53.51 (-2.66%) | 54.18 | 52.89 - 54.30 | 0.9244 times | Wed 22 April 2026 | 54.97 (2.38%) | 54.49 | 54.23 - 54.98 | 0.9152 times | Tue 21 April 2026 | 53.69 (-0.41%) | 54.20 | 53.55 - 54.55 | 1.0588 times | Mon 20 April 2026 | 53.91 (-0.35%) | 54.04 | 53.39 - 54.12 | 1.3698 times | Fri 17 April 2026 | 54.10 (1.18%) | 54.24 | 53.92 - 54.51 | 0.8675 times | Thu 16 April 2026 | 53.47 (1.42%) | 53.31 | 52.79 - 53.70 | 0.6591 times | Wed 15 April 2026 | 52.72 (1.72%) | 51.93 | 51.93 - 52.76 | 0.7785 times | Tue 14 April 2026 | 51.83 (2.47%) | 50.69 | 50.68 - 51.83 | 0.9622 times | Mon 13 April 2026 | 50.58 (2.47%) | 49.26 | 49.20 - 50.61 | 1.3859 times | Fri 10 April 2026 | 49.36 (0.02%) | 49.35 | 49.18 - 50.00 | 0.6777 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 54.02 and 56.29
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.8716 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.7585 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0167 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9066 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.025 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.3901 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.0607 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.2508 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.0662 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6538 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2394 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.44 and 59.86
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.14 (18.15%) | 47.25 | 45.74 - 55.16 | 0.8037 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.388 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0312 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1005 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7447 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2335 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.256 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1011 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6977 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6437 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.3777 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 49.8 and 60.5
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 51.586666666667 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 62.29 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.14 (8.42%) | 51.80 | 44.46 - 55.16 | 1.6166 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.0367 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.3935 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7133 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0945 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1165 times | Thu 31 December 2020 | 27.20 (0%) | 23.88 | 22.98 - 27.39 | 0.029 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X AIQ is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 52.72 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.7 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.72 | 53.83 |
| 12 day EMA | 52.8 | 52.38 | 52.18 |
| 20 day EMA | 51.67 | 51.31 | 51.08 |
| 35 day EMA | 50.77 | 50.51 | 50.33 |
| 50 day EMA | 50.16 | 49.96 | 49.82 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.04 | 54.03 |
| 12 day SMA | 52.72 | 52.26 | 51.79 |
| 20 day SMA | 50.47 | 50.03 | 49.75 |
| 35 day SMA | 49.72 | 49.54 | 49.44 |
| 50 day SMA | 49.7 | 49.61 | 49.56 |
| 100 day SMA | 50.56 | 50.5 | 50.46 |
| 150 day SMA | 50.54 | 50.49 | 50.46 |
| 200 day SMA | 49.16 | 49.11 | 49.06 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
