ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIQ Historical charts - Global X Future Analytics Tech ETF

Historical charts for Stock AIQ - Share Global X Future Analytics Tech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.23
  • 12Day Average: 64.39
  • 20Day Average: 65.34
  • 50Day Average: 61.66
  • 100Day Average: 55.43
  • 150Day Average: 54.03

AIQ Indicators & signals

Indicator MACD (12,26,9)

64.42, 63.86, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 21.94, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 63.15 62.50 to 64.16 -1.59% 1.01 times
25 Thu Jun 2026 64.17 62.96 to 66.05 1.26% 1.04 times
24 Wed Jun 2026 63.37 62.44 to 64.85 0.03% 0.88 times
23 Tue Jun 2026 63.35 62.97 to 64.75 -5.57% 3.37 times
22 Mon Jun 2026 67.09 66.53 to 67.76 0.51% 0.5 times
18 Thu Jun 2026 66.75 65.50 to 67.04 3.76% 0.42 times
17 Wed Jun 2026 64.33 64.27 to 66.03 -0.43% 0.71 times
16 Tue Jun 2026 64.61 64.58 to 66.94 -2.9% 0.46 times
15 Mon Jun 2026 66.54 65.36 to 66.67 3.97% 0.55 times
12 Fri Jun 2026 64.00 62.89 to 64.45 0.08% 0.92 times
11 Thu Jun 2026 63.95 61.17 to 64.02 4.22% 1.16 times
10 Wed Jun 2026 61.36 61.23 to 63.47 -2.85% 0.88 times

Technical analysis forecast for AIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIQ AIQ at this time. Stock is falling and might fall more.

It appears as if AIQ AIQ gave a large move recently.

Stock of AIQ (AIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIQ is bearish for shortterm, and stock might move down till 61.8 or till 58.9. Use a stoploss of 64.29 and if the stock hits stoploss, then it can shoot up till 66.75

Tomorrow's movement Prediction of AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIQ Historical charts - Share Global X Future Analytics Tech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIQ Historical charts - Share Global X Future Analytics Tech ETF

 

Back to top