ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIQ Historical charts - Global X Future Analytics Tech ETF

Historical charts for Stock AIQ - Share Global X Future Analytics Tech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.24
  • 12Day Average: 52.72
  • 20Day Average: 50.47
  • 50Day Average: 49.7
  • 100Day Average: 50.56
  • 150Day Average: 50.54

AIQ Indicators & signals

Indicator MACD (12,26,9)

52.8, 51.2, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 38.17, 25.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 55.14 54.30 to 55.16 3.05% 1.12 times
23 Thu Apr 2026 53.51 52.89 to 54.30 -2.66% 0.96 times
22 Wed Apr 2026 54.97 54.23 to 54.98 2.38% 0.95 times
21 Tue Apr 2026 53.69 53.55 to 54.55 -0.41% 1.1 times
20 Mon Apr 2026 53.91 53.39 to 54.12 -0.35% 1.43 times
17 Fri Apr 2026 54.10 53.92 to 54.51 1.18% 0.9 times
16 Thu Apr 2026 53.47 52.79 to 53.70 1.42% 0.69 times
15 Wed Apr 2026 52.72 51.93 to 52.76 1.72% 0.81 times
14 Tue Apr 2026 51.83 50.68 to 51.83 2.47% 1 times
13 Mon Apr 2026 50.58 49.20 to 50.61 2.47% 1.44 times
10 Fri Apr 2026 49.36 49.18 to 50.00 0.02% 0.71 times
09 Thu Apr 2026 49.35 48.64 to 49.40 -0.5% 1.26 times

Technical analysis forecast of AIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIQ AIQ at this time. Stock is rising and might rise more.

It appears as if AIQ AIQ gave a large move recently.

Stock of AIQ (AIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIQ stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 51.68 as target. However if you take a buy trade in AIQ, then use 54.9 as stoploss and 58.8 as target.

Tomorrow's movement Prediction of AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIQ Historical charts - Share Global X Future Analytics Tech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIQ Historical charts - Share Global X Future Analytics Tech ETF

 

Back to top