ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIQ Historical charts - Global X Future Analytics Tech ETF

Historical charts for Stock AIQ - Share Global X Future Analytics Tech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.11
  • 12Day Average: 52.26
  • 20Day Average: 51.85
  • 50Day Average: 50.89
  • 100Day Average: 50.16
  • 150Day Average: 48.12

AIQ Indicators & signals

Indicator MACD (12,26,9)

52.01, 51.66, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 23.17, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 50.94 50.87 to 51.75 -2.67% 0.78 times
16 Fri Jan 2026 52.34 52.09 to 52.79 -0.04% 0.93 times
15 Thu Jan 2026 52.36 52.33 to 53.00 0.15% 0.99 times
14 Wed Jan 2026 52.28 51.83 to 52.61 -0.68% 1.13 times
13 Tue Jan 2026 52.64 52.51 to 53.21 -0.9% 0.84 times
12 Mon Jan 2026 53.12 52.21 to 53.25 1.03% 0.94 times
09 Fri Jan 2026 52.58 51.93 to 52.70 0.84% 0.93 times
08 Thu Jan 2026 52.14 51.94 to 52.52 -0.84% 0.9 times
07 Wed Jan 2026 52.58 52.51 to 52.92 -0.13% 1.33 times
06 Tue Jan 2026 52.65 52.06 to 52.65 1.15% 0.94 times
05 Mon Jan 2026 52.05 51.85 to 52.33 1.21% 1.07 times
02 Fri Jan 2026 51.43 51.12 to 52.05 1.12% 0.64 times

Technical analysis forecast for AIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIQ AIQ at this time. Stock is falling and might fall more.

It appears as if AIQ AIQ gave a large move recently.

Stock of AIQ (AIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIQ stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 50.3 as target. However if you take a buy trade in AIQ, then use 51.1 as stoploss and 51.8 as target.

Tomorrow's movement Prediction of AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIQ Historical charts - Share Global X Future Analytics Tech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIQ Historical charts - Share Global X Future Analytics Tech ETF

 

Back to top