Munafa Stock Market Course + Intraday & FNO calls 
Hillenbrand Inc (HI) Technical (Analysis) Reports Hillenbrand Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hillenbrand Inc (HI)
Technical Analysis Report for NYSE stock HI Hillenbrand Inc. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HI Hillenbrand Inc then click here. or read Experts views on Hillenbrand Inc or Forecast & share price targets of Hillenbrand Inc
Hillenbrand Inc Opened at 31.85 and Closed at: 31.82, which is -0.25% of previous session's close. It moved within a range of 31.80 and 31.90
The session was a Bearish session with an average volume of 907900, which is 40.29% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 31.76 and resistance for tomorrow is 31.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.78, 31.74 resistance for tomorrow's hourly charts is 31.88, 31.94
10 Day SMA for Hillenbrand Inc (HI) is 31.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hillenbrand Inc (HI) is 31.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hillenbrand Inc (HI) is 30.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hillenbrand Inc is 24.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hillenbrand Inc is at 31.72 and 200 DMA is at 24.75, while 50 DMA and 100 DMA are at 30.46 and 27.15 respectively
Hillenbrand Inc (HI) moving average of 20 SMA is at 31.72 and 20 EMA is at 31.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 31.82 | 31.72 | 31.62 |
| 08 Mon Dec | 31.90 | 31.72 | 31.6 |
| 05 Fri Dec | 31.84 | 31.7 | 31.57 |
| 04 Thu Dec | 31.78 | 31.69 | 31.54 |
| 03 Wed Dec | 31.84 | 31.68 | 31.51 |
| 02 Tue Dec | 31.80 | 31.67 | 31.47 |
Hillenbrand Inc (HI) moving average of 50 SMA is at 30.46 and 50 EMA is at 30.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 31.82 | 30.46 | 30.26 |
| 08 Mon Dec | 31.90 | 30.35 | 30.2 |
| 05 Fri Dec | 31.84 | 30.23 | 30.13 |
| 04 Thu Dec | 31.78 | 30.06 | 30.06 |
| 03 Wed Dec | 31.84 | 29.9 | 29.99 |
| 02 Tue Dec | 31.80 | 29.76 | 29.91 |
Hillenbrand Inc (HI) moving average of 100 SMA is at 27.15 and 100 EMA is at 28.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 31.82 | 27.15 | 28.28 |
| 08 Mon Dec | 31.90 | 27.05 | 28.21 |
| 05 Fri Dec | 31.84 | 26.95 | 28.14 |
| 04 Thu Dec | 31.78 | 26.84 | 28.07 |
| 03 Wed Dec | 31.84 | 26.73 | 27.99 |
| 02 Tue Dec | 31.80 | 26.64 | 27.91 |
Hillenbrand Inc (HI) moving average of 200 SMA is at 24.75 and 200 EMA is at 27.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 31.82 | 24.75 | 27.58 |
| 08 Mon Dec | 31.90 | 24.74 | 27.54 |
| 05 Fri Dec | 31.84 | 24.73 | 27.5 |
| 04 Thu Dec | 31.78 | 24.74 | 27.46 |
| 03 Wed Dec | 31.84 | 24.74 | 27.42 |
| 02 Tue Dec | 31.80 | 24.76 | 27.38 |
Applied Industrial has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Applied Industrial, about 0.18% more returns!
Sonic Automotive has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Sonic Automotive, about 4.61% more returns!
Autonation Inc has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Autonation Inc, about 11.95% more returns!
A O has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in A O, about 0.46% more returns!
Ashland Global has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Ashland Global, about 14.55% more returns!
Acuity Brands has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Acuity Brands, about 2.82% more returns!
Azz Inc has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Azz Inc, about 3.9% more returns!
Usana Health has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Usana Health, about 5.01% more returns!
Hillenbrand Inc has performed better than Clorox Company in short term. Holding Hillenbrand Inc could be a better choice for now!
Hillenbrand Inc has performed better than Camping World in short term. Holding Hillenbrand Inc could be a better choice for now!
Hillenbrand Inc has performed better than Esco Technologies in short term. Holding Hillenbrand Inc could be a better choice for now!
Hamilton Beach has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Hamilton Beach, about 9.82% more returns!
Hni Corporation has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Hni Corporation, about 2.58% more returns!
Kar Auction has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Kar Auction, about 7.51% more returns!
Carmax Inc has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Carmax Inc, about 13.81% more returns!
La Z has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in La Z, about 22.8% more returns!
Hillenbrand Inc has performed better than Mohawk Industries in short term. Holding Hillenbrand Inc could be a better choice for now!
Penske Automotive has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Penske Automotive, about 4.29% more returns!
Hillenbrand Inc Technical analysis of indicators
Price action analysis of Hillenbrand Inc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.
Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hillenbrand Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hillenbrand Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Hillenbrand Inc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hillenbrand Inc HI stock. Volume based technical analysis of Hillenbrand Inc HI stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HI Hillenbrand Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HI Experts View which covers a lot of information including buying and selling signals
HI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hillenbrand Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hillenbrand Inc (HI) Technical (Analysis) Reports Hillenbrand Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
