NYSE Hillenbrand Inc HI All indicator, Hillenbrand Inc HI indicators All technical analysis, Hillenbrand Inc HI indicators All free charts, Hillenbrand Inc HI indicators All historical values NYSE

Stock HI - Share Hillenbrand Inc trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 31.82
Daily Resistance: 31.88
5 Day DMA Moving Average is 31.8
20 Day DMA Moving Average is 31.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	31.80	31.84	31.85	31.79	1.75 times
Thu 04 Dec 2025	-0.19%	31.84	31.78	31.84	31.76	2.62 times
Wed 03 Dec 2025	0.13%	31.80	31.84	31.84	31.80	2.28 times
Tue 02 Dec 2025	0.22%	31.83	31.80	31.84	31.77	2.4 times
Mon 01 Dec 2025	-0.35%	31.80	31.73	31.85	31.73	2.26 times
Fri 28 Nov 2025	0.54%	31.75	31.84	31.85	31.62	1.74 times
Wed 26 Nov 2025	-0.22%	31.75	31.67	31.87	31.65	4.89 times
Tue 25 Nov 2025	0.06%	31.72	31.74	31.76	31.70	4.77 times
Mon 24 Nov 2025	0.25%	31.66	31.72	31.75	31.65	3.91 times
Fri 21 Nov 2025	0.03%	31.66	31.64	31.70	31.63	4.63 times

Volume is calculated using 10 day average volume

NYSE Hillenbrand Inc HI All indicator, Hillenbrand Inc HI indicators All technical analysis, Hillenbrand Inc HI indicators All free charts, Hillenbrand Inc HI indicators All historical values NYSE

Below are charts of NYSE Hillenbrand Inc HI All indicator, Hillenbrand Inc HI indicators All technical analysis, Hillenbrand Inc HI indicators All free charts, Hillenbrand Inc HI indicators All historical values NYSE

Hillenbrand Inc HI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hillenbrand Inc HI ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hillenbrand Inc HI are:

ADX	+DY	-DY
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28
6.7	32	28
6.7	32	28
6.7	30.8	26.9
6.7	29.6	25.9

ADX charts for Hillenbrand Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hillenbrand Inc HI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hillenbrand Inc is 31.7

50 day MA of Hillenbrand Inc is 30.23

100 day MA of Hillenbrand Inc is 26.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hillenbrand Inc HI is uptrend

Historical Moving averages values of Hillenbrand Inc HI are:

Price	20 day	50 day	100 day
31.84	31.7	30.23	26.95
31.78	31.69	30.06	26.84
31.84	31.68	29.9	26.73
31.80	31.67	29.76	26.64
31.73	31.66	29.62	26.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hillenbrand Inc HI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hillenbrand Inc HI is: 347250 M

Current day volume is 1.303 times compared to averaged volume Hillenbrand Inc has

Historical price to volume measure of Hillenbrand Inc is:

Price	Percent Change	Percent change within day	Volume change
31.84	0.19%	0.13%	1.303 times
31.78	-0.19%	-0.19%	1.954 times
31.84	0.13%	0.13%	1.697 times
31.80	0.22%	-0.09%	1.785 times
31.73	-0.35%	-0.22%	1.683 times
31.84	0.54%	0.28%	1.296 times
31.67	-0.22%	-0.25%	3.643 times
31.74	0.06%	0.06%	3.557 times
31.72	0.25%	0.19%	2.915 times
31.64	0.03%	-0.06%	3.449 times

Price to volume Charts of Hillenbrand Inc HI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hillenbrand Inc HI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hillenbrand Inc HI is: 31.7 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hillenbrand Inc HI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.84	31.7	0.07	31.85	31.55
31.78	31.69	0.07	31.83	31.55
31.84	31.68	0.07	31.82	31.54
31.80	31.67	0.07	31.8	31.54
31.73	31.66	0.06	31.78	31.54

Bollinger Bands charts for Hillenbrand Inc HI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hillenbrand Inc HI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hillenbrand Inc HI

14 day Hillenbrand Inc HI RSI is: 48.12

According to RSI indicator, Selling is dominating the stock of Hillenbrand Inc HI

Historical values of RSI indicator for Hillenbrand Inc are as follows in descending order:

48.12 49.58 48.09 49.7 51.14 49.92 50.83 49.36 51.11 52.57 54.36 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hillenbrand Inc HI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hillenbrand Inc HI

12,26,9 day Hillenbrand Inc HI MACD is: 31.73, 31.35, 0.38

According to MACD indicator, Prices of Hillenbrand Inc HI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hillenbrand Inc HI are:

31.73, 31.35, 0.38
31.71, 31.31, 0.4
31.7, 31.27, 0.43
31.68, 31.22, 0.46
31.66, 31.17, 0.49
31.65, 31.13, 0.52
31.62, 31.07, 0.55
31.61, 31.02, 0.59
31.59, 30.96, 0.63
31.57, 30.9, 0.67

MACD charts of Hillenbrand Inc HI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hillenbrand Inc HI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hillenbrand Inc HI CCI is: 106

According to CCI indicator, Hillenbrand Inc HI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hillenbrand Inc

Historical CCI values of Hillenbrand Inc HI are:

106 71 106 81 47 47 5 8 -19 -71

CCI charts of Hillenbrand Inc HI are below. Second charts towards left.

Hillenbrand Inc HI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hillenbrand Inc HI Stochastics is: 85

According to Stochastics indicator, Buying is coming in Hillenbrand Inc

Hillenbrand Inc HI is closing near its highest highs

Historical Stochastics values of Hillenbrand Inc HI are:

85 85 85 85 85 85 85 85 85 85

Hillenbrand Inc HI Stochastics charts are below. Third charts to the left, at the bottom