NYSE Hillenbrand Inc HI MACD indicator, Hillenbrand Inc HI indicators MACD technical analysis, Hillenbrand Inc HI indicators MACD free charts, Hillenbrand Inc HI indicators MACD historical values NYSE

Stock HI - Share Hillenbrand Inc trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 31.75
Daily Resistance: 31.82
5 Day DMA Moving Average is 31.8
20 Day DMA Moving Average is 31.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.06%	31.84	31.79	31.85	31.78	1.96 times
Thu 08 Jan 2026	0.03%	31.80	31.81	31.86	31.77	2.94 times
Wed 07 Jan 2026	-0.16%	31.87	31.80	31.87	31.80	2.07 times
Tue 06 Jan 2026	0.35%	31.74	31.85	31.86	31.74	2.28 times
Mon 05 Jan 2026	0.06%	31.72	31.74	31.80	31.72	2.06 times
Fri 02 Jan 2026	0%	31.78	31.72	31.78	31.71	2.64 times
Wed 31 Dec 2025	0.03%	31.77	31.72	31.77	31.72	1 times
Mon 29 Dec 2025	0%	31.67	31.71	31.72	31.66	2.22 times
Mon 29 Dec 2025	0.16%	31.67	31.71	31.72	31.66	2.22 times
Fri 26 Dec 2025	-0.09%	31.71	31.66	31.71	31.64	1.29 times

Volume is calculated using 10 day average volume

NYSE Hillenbrand Inc HI MACD indicator, Hillenbrand Inc HI indicators MACD technical analysis, Hillenbrand Inc HI indicators MACD free charts, Hillenbrand Inc HI indicators MACD historical values NYSE

Below are charts of NYSE Hillenbrand Inc HI MACD indicator, Hillenbrand Inc HI indicators MACD technical analysis, Hillenbrand Inc HI indicators MACD free charts, Hillenbrand Inc HI indicators MACD historical values NYSE

Hillenbrand Inc HI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hillenbrand Inc HI

12,26,9 day Hillenbrand Inc HI MACD is: 31.76, 31.7, 0.060000000000002

According to MACD indicator, Prices of Hillenbrand Inc HI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hillenbrand Inc HI are:

31.76, 31.7, 0.060000000000002
31.75, 31.69, 0.059999999999999
31.74, 31.68, 0.059999999999999
31.73, 31.67, 0.059999999999999
31.71, 31.66, 0.050000000000001
31.71, 31.65, 0.060000000000002
31.71, 31.64, 0.07
31.71, 31.63, 0.080000000000002
31.71, 31.62, 0.09
31.71, 31.61, 0.1

MACD charts of Hillenbrand Inc HI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.