Munafa Stock Market Course + Intraday & FNO calls 
HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets HI
- HI Experts view
- Tomorrow's Movement HI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HillenbrandInc
Strong intraday Stock price targets for HillenbrandInc are 31.63 and 31.75
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 31.84 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.69 (-0.03%) | 31.80 | 31.68 - 31.80 | 1.1076 times | Wed 17 December 2025 | 31.70 (0.06%) | 31.70 | 31.68 - 31.81 | 1.6931 times | Tue 16 December 2025 | 31.68 (-0.85%) | 31.83 | 31.67 - 31.88 | 1.5177 times | Mon 15 December 2025 | 31.95 (0.13%) | 31.89 | 31.85 - 31.97 | 1.1972 times | Fri 12 December 2025 | 31.91 (0.19%) | 31.87 | 31.85 - 31.91 | 0.7421 times | Thu 11 December 2025 | 31.85 (0.06%) | 31.85 | 31.84 - 31.88 | 0.6636 times | Wed 10 December 2025 | 31.83 (0.03%) | 31.85 | 31.82 - 31.87 | 0.9105 times | Tue 09 December 2025 | 31.82 (-0.25%) | 31.85 | 31.80 - 31.90 | 1.0346 times | Mon 08 December 2025 | 31.90 (0.19%) | 31.84 | 31.84 - 32.07 | 0.6178 times | Fri 05 December 2025 | 31.84 (0.19%) | 31.80 | 31.79 - 31.85 | 0.5158 times | Thu 04 December 2025 | 31.78 (-0.19%) | 31.84 | 31.76 - 31.84 | 0.7732 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.53 and 31.83
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.69 (-0.69%) | 31.89 | 31.67 - 31.97 | 0.9876 times | Fri 12 December 2025 | 31.91 (0.22%) | 31.84 | 31.80 - 32.07 | 0.7106 times | Fri 05 December 2025 | 31.84 (0%) | 31.80 | 31.73 - 31.85 | 0.5969 times | Fri 28 November 2025 | 31.84 (0.63%) | 31.66 | 31.62 - 31.87 | 0.8086 times | Fri 21 November 2025 | 31.64 (0%) | 31.64 | 31.54 - 31.70 | 1.069 times | Fri 14 November 2025 | 31.64 (-0.13%) | 31.68 | 31.60 - 31.75 | 0.7705 times | Fri 07 November 2025 | 31.68 (0.25%) | 31.56 | 31.56 - 31.68 | 0.7741 times | Fri 31 October 2025 | 31.60 (0%) | 31.55 | 31.54 - 31.64 | 0.3341 times | Fri 31 October 2025 | 31.60 (0.73%) | 31.55 | 31.40 - 31.64 | 2.145 times | Fri 24 October 2025 | 31.37 (-0.38%) | 31.53 | 31.37 - 31.59 | 1.8036 times | Fri 17 October 2025 | 31.49 (28.16%) | 25.25 | 25.02 - 31.54 | 9.4016 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.48 and 31.88
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.69 (-0.47%) | 31.80 | 31.67 - 32.07 | 0.6271 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.935 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 3.9707 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6597 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8489 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5633 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.508 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7585 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6435 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.4852 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 0.5906 times |
Yearly price and charts HillenbrandInc
Strong yearly Stock price targets for HillenbrandInc HI are 25.03 and 42.26
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.69 (2.96%) | 31.16 | 18.36 - 35.59 | 1.9461 times | Tue 31 December 2024 | 30.78 (-35.67%) | 47.28 | 25.11 - 50.58 | 0.9848 times | Fri 29 December 2023 | 47.85 (12.14%) | 43.67 | 37.19 - 53.76 | 0.8104 times | Fri 30 December 2022 | 42.67 (-17.93%) | 52.23 | 36.16 - 53.72 | 0.9322 times | Fri 31 December 2021 | 51.99 (30.63%) | 39.99 | 38.18 - 54.15 | 0.9408 times | Thu 31 December 2020 | 39.80 (19.48%) | 33.50 | 13.61 - 40.05 | 1.3874 times | Tue 31 December 2019 | 33.31 (-12.18%) | 37.31 | 26.01 - 46.00 | 1.1286 times | Mon 31 December 2018 | 37.93 (-15.8%) | 45.00 | 36.22 - 53.41 | 0.6378 times | Wed 27 December 2017 | 45.05 (17.47%) | 38.50 | 34.65 - 46.50 | 0.6768 times | Fri 30 December 2016 | 38.35 (29.43%) | 29.01 | 24.12 - 38.70 | 0.5551 times | Thu 31 December 2015 | 29.63 (0%) | 28.25 | 27.51 - 31.49 | 0.1433 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hillenbrand Inc HI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.
HillenbrandInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HillenbrandInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and HillenbrandInc HI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.18 |
| 100 day DMA | 27.85 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.78 | 31.82 |
| 12 day EMA | 31.77 | 31.79 | 31.81 |
| 20 day EMA | 31.69 | 31.69 | 31.69 |
| 35 day EMA | 31.27 | 31.25 | 31.22 |
| 50 day EMA | 30.86 | 30.83 | 30.79 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.82 | 31.84 |
| 12 day SMA | 31.82 | 31.83 | 31.83 |
| 20 day SMA | 31.78 | 31.78 | 31.77 |
| 35 day SMA | 31.71 | 31.71 | 31.7 |
| 50 day SMA | 31.18 | 31.07 | 30.95 |
| 100 day SMA | 27.85 | 27.75 | 27.65 |
| 150 day SMA | 25.54 | 25.48 | 25.42 |
| 200 day SMA | 24.85 | 24.83 | 24.8 |
Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
