Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hillenbrand Inc HI technical analysis buy or sell
Munafa technical analysis Hillenbrand Inc HI technical analysis buy or sell Analysis of Hillenbrand Inc HI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 31.78 | 31.84 | 31.84 | 31.76 |
| 03 Wed Dec | 31.84 | 31.80 | 31.84 | 31.80 |
| 02 Tue Dec | 31.80 | 31.83 | 31.84 | 31.77 |
| 01 Mon Dec | 31.73 | 31.80 | 31.85 | 31.73 |
| 28 Fri Nov | 31.84 | 31.75 | 31.85 | 31.62 |
Stock of Hillenbrand Inc closed at 31.78 and it opened at 31.84
It moved inside a range of 31.76 and 31.84
52 week High is 35.59 and 52 week Low is 18.36
Financial Year High is 31.87 and Low is 18.36
This year High is 35.59 and Low is 18.36
Hillenbrand Inc HI Daily Analysis to buy or sell
As per my analysis of Hillenbrand Inc HI, 12 day returns for Hillenbrand Inc HI have been positive, with total returns of 0.16, which is 0.51% with investment starting at 31.62.
An investment of 100,000 bucks in Hillenbrand Inc would have become 100510 bucks today.
Hillenbrand Inc HI moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Hillenbrand Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hillenbrand Inc HI at this time.
It appears as if Hillenbrand Inc HI gave a large move recently.
Stock of Hillenbrand Inc (HI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hillenbrand Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.69. However, stock will show a bullish move above 31.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hillenbrand Inc HI
Candle stick analysis of Hillenbrand Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Hillenbrand Inc is moving towards a low expiry
Hillenbrand Inc is forming a DOJI candle
Candle stick analysis of Hillenbrand Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Hillenbrand Inc is moving towards a high expiry
Hillenbrand Inc is forming a DOJI candle
Candle stick analysis of Hillenbrand Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Hillenbrand Inc is forming a DOJI candle
Candle stick analysis of Hillenbrand Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2
Hillenbrand Inc is moving towards a low expiry
Hillenbrand Inc is forming a DOJI candle
Candle stick analysis of Hillenbrand Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
Hillenbrand Inc is moving towards a high expiry
Hillenbrand Inc is forming a DOJI candle
Hillenbrand Inc HI Weekly Analysis to buy or sell
As per my analysis of Hillenbrand Inc HI, 12 week returns for Hillenbrand Inc HI have been positive, with total returns of 5.78, which is 22.23% with investment starting at 26.00.
An investment of 100,000 bucks in Hillenbrand Inc would have become 122230 bucks today.
Hillenbrand Inc HI moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Hillenbrand Inc HI
Candle stick analysis of Hillenbrand Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Hillenbrand Inc is forming a DOJI candle
Candle stick analysis of Hillenbrand Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7
Hillenbrand Inc is moving towards a high expiry
Candle stick analysis of Hillenbrand Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
Hillenbrand Inc is moving towards a high expiry
Hillenbrand Inc is forming a DOJI candle
Candle stick analysis of Hillenbrand Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2
Hillenbrand Inc is moving towards a low expiry
Hillenbrand Inc is forming a DOJI candle
Candle stick analysis of Hillenbrand Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Hillenbrand Inc is moving towards a high expiry
Hillenbrand Inc is forming a DOJI candle
Hillenbrand Inc HI Monthly Analysis to buy or sell
As per my analysis of Hillenbrand Inc HI, 12 month returns for Hillenbrand Inc HI have been negative, with total returns of -2.21, which is -6.5% with investment starting at 33.99.
An investment of 100,000 bucks in Hillenbrand Inc would have become 93500 bucks today.
Hillenbrand Inc HI moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of Hillenbrand Inc HI
Candle stick analysis of Hillenbrand Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Hillenbrand Inc is forming a DOJI candle
Candle stick analysis of Hillenbrand Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
Hillenbrand Inc is moving towards a high expiry
Candle stick analysis of Hillenbrand Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 28.9 HC: 0.1 LC: 28.7 OC: 20.9
Hillenbrand Inc is moving towards a high expiry
Candle stick analysis of Hillenbrand Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 17 HC: 3.4 LC: 13.1 OC: 8.5
Hillenbrand Inc is moving towards a high expiry
Candle stick analysis of Hillenbrand Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hillenbrand Inc are:
HL: 40.5 HC: 6.7 LC: 31.7 OC: 21.9
Hillenbrand Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Hillenbrand Inc HI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
