Munafa Stock Market Course + Intraday & FNO calls 
HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets HI
- HI Experts view
- Tomorrow's Movement HI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HillenbrandInc
Strong intraday Stock price targets for HillenbrandInc are 31.81 and 31.83
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 31.826666666667 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 31.85 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.82 (-0.03%) | 31.82 | 31.82 - 31.84 | 0.8936 times | Thu 15 January 2026 | 31.83 (0%) | 31.84 | 31.81 - 31.85 | 0.8114 times | Wed 14 January 2026 | 31.83 (0%) | 31.83 | 31.82 - 31.84 | 0.4694 times | Tue 13 January 2026 | 31.83 (0.03%) | 31.84 | 31.79 - 31.84 | 0.6985 times | Mon 12 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.956 times | Fri 09 January 2026 | 31.79 (-0.06%) | 31.84 | 31.78 - 31.85 | 1.0676 times | Thu 08 January 2026 | 31.81 (0.03%) | 31.80 | 31.77 - 31.86 | 1.6056 times | Wed 07 January 2026 | 31.80 (-0.16%) | 31.87 | 31.80 - 31.87 | 1.1301 times | Tue 06 January 2026 | 31.85 (0.35%) | 31.74 | 31.74 - 31.86 | 1.2439 times | Mon 05 January 2026 | 31.74 (0.06%) | 31.72 | 31.72 - 31.80 | 1.1239 times | Fri 02 January 2026 | 31.72 (0%) | 31.78 | 31.71 - 31.78 | 1.443 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.8 and 31.88
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.774 times | Fri 09 January 2026 | 31.79 (0.22%) | 31.72 | 31.72 - 31.87 | 1.2475 times | Fri 02 January 2026 | 31.72 (0.03%) | 31.67 | 31.66 - 31.78 | 0.6467 times | Mon 29 December 2025 | 31.71 (0.16%) | 31.67 | 31.66 - 31.72 | 0.245 times | Fri 26 December 2025 | 31.66 (0%) | 31.69 | 31.64 - 31.72 | 0.6793 times | Fri 19 December 2025 | 31.66 (-0.78%) | 31.89 | 31.65 - 31.97 | 1.8755 times | Fri 12 December 2025 | 31.91 (0.22%) | 31.84 | 31.80 - 32.07 | 1.0111 times | Fri 05 December 2025 | 31.84 (0%) | 31.80 | 31.73 - 31.85 | 0.8492 times | Fri 28 November 2025 | 31.84 (0.63%) | 31.66 | 31.62 - 31.87 | 1.1505 times | Fri 21 November 2025 | 31.64 (0%) | 31.64 | 31.54 - 31.70 | 1.5211 times | Fri 14 November 2025 | 31.64 (-0.13%) | 31.68 | 31.60 - 31.75 | 1.0963 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.77 and 31.93
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.82 (0.32%) | 31.78 | 31.71 - 31.87 | 0.4315 times | Wed 31 December 2025 | 31.72 (-0.38%) | 31.80 | 31.64 - 32.07 | 0.9355 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.9083 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 3.857 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6408 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8246 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5471 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.4935 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7368 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6251 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.4713 times |
Yearly price and charts HillenbrandInc
Strong yearly Stock price targets for HillenbrandInc HI are 31.77 and 31.93
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 31.8 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.82 (0.32%) | 31.78 | 31.71 - 31.87 | 0.0818 times | Wed 31 December 2025 | 31.72 (3.05%) | 31.16 | 18.36 - 35.59 | 2.0928 times | Tue 31 December 2024 | 30.78 (-35.67%) | 47.28 | 25.11 - 50.58 | 1.0277 times | Fri 29 December 2023 | 47.85 (12.14%) | 43.67 | 37.19 - 53.76 | 0.8457 times | Fri 30 December 2022 | 42.67 (-17.93%) | 52.23 | 36.16 - 53.72 | 0.9728 times | Fri 31 December 2021 | 51.99 (30.63%) | 39.99 | 38.18 - 54.15 | 0.9817 times | Thu 31 December 2020 | 39.80 (19.48%) | 33.50 | 13.61 - 40.05 | 1.4479 times | Tue 31 December 2019 | 33.31 (-12.18%) | 37.31 | 26.01 - 46.00 | 1.1777 times | Mon 31 December 2018 | 37.93 (-15.8%) | 45.00 | 36.22 - 53.41 | 0.6656 times | Wed 27 December 2017 | 45.05 (17.47%) | 38.50 | 34.65 - 46.50 | 0.7063 times | Fri 30 December 2016 | 38.35 (29.43%) | 29.01 | 24.12 - 38.70 | 0.5793 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.
HillenbrandInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HillenbrandInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HillenbrandInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.74 |
| 100 day DMA | 29.51 |
| 150 day DMA | 27 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.82 | 31.81 |
| 12 day EMA | 31.8 | 31.8 | 31.79 |
| 20 day EMA | 31.78 | 31.78 | 31.78 |
| 35 day EMA | 31.75 | 31.75 | 31.75 |
| 50 day EMA | 31.71 | 31.71 | 31.71 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.82 | 31.82 |
| 12 day SMA | 31.8 | 31.79 | 31.78 |
| 20 day SMA | 31.75 | 31.75 | 31.74 |
| 35 day SMA | 31.78 | 31.78 | 31.77 |
| 50 day SMA | 31.74 | 31.73 | 31.73 |
| 100 day SMA | 29.51 | 29.44 | 29.37 |
| 150 day SMA | 27 | 26.93 | 26.86 |
| 200 day SMA | 25.44 | 25.39 | 25.36 |
Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
