Munafa Stock Market Course + Intraday & FNO calls 
HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets HI
- HI Experts view
- Tomorrow's Movement HI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HillenbrandInc
Strong intraday Stock price targets for HillenbrandInc are 31.82 and 31.87
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 31.88 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.82 (0%) | 31.81 | 31.81 - 31.86 | 0.972 times | Fri 16 January 2026 | 31.82 (-0.03%) | 31.82 | 31.82 - 31.84 | 0.9089 times | Thu 15 January 2026 | 31.83 (0%) | 31.84 | 31.81 - 31.85 | 0.8253 times | Wed 14 January 2026 | 31.83 (0%) | 31.83 | 31.82 - 31.84 | 0.4774 times | Tue 13 January 2026 | 31.83 (0.03%) | 31.84 | 31.79 - 31.84 | 0.7105 times | Mon 12 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.9724 times | Fri 09 January 2026 | 31.79 (-0.06%) | 31.84 | 31.78 - 31.85 | 1.0859 times | Thu 08 January 2026 | 31.81 (0.03%) | 31.80 | 31.77 - 31.86 | 1.633 times | Wed 07 January 2026 | 31.80 (-0.16%) | 31.87 | 31.80 - 31.87 | 1.1495 times | Tue 06 January 2026 | 31.85 (0.35%) | 31.74 | 31.74 - 31.86 | 1.2652 times | Mon 05 January 2026 | 31.74 (0.06%) | 31.72 | 31.72 - 31.80 | 1.1432 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.82 and 31.87
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.82 (0%) | 31.81 | 31.81 - 31.86 | 0.2227 times | Fri 16 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.8925 times | Fri 09 January 2026 | 31.79 (0.22%) | 31.72 | 31.72 - 31.87 | 1.4385 times | Fri 02 January 2026 | 31.72 (0.03%) | 31.67 | 31.66 - 31.78 | 0.7458 times | Mon 29 December 2025 | 31.71 (0.16%) | 31.67 | 31.66 - 31.72 | 0.2825 times | Fri 26 December 2025 | 31.66 (0%) | 31.69 | 31.64 - 31.72 | 0.7834 times | Fri 19 December 2025 | 31.66 (-0.78%) | 31.89 | 31.65 - 31.97 | 2.1627 times | Fri 12 December 2025 | 31.91 (0.22%) | 31.84 | 31.80 - 32.07 | 1.166 times | Fri 05 December 2025 | 31.84 (0%) | 31.80 | 31.73 - 31.85 | 0.9793 times | Fri 28 November 2025 | 31.84 (0.63%) | 31.66 | 31.62 - 31.87 | 1.3267 times | Fri 21 November 2025 | 31.64 (0%) | 31.64 | 31.54 - 31.70 | 1.754 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.77 and 31.93
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.82 (0.32%) | 31.78 | 31.71 - 31.87 | 0.4658 times | Wed 31 December 2025 | 31.72 (-0.38%) | 31.80 | 31.64 - 32.07 | 0.9321 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.905 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 3.8431 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6385 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8216 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5452 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.4917 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7341 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6228 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.4697 times |
Yearly price and charts HillenbrandInc
Strong yearly Stock price targets for HillenbrandInc HI are 31.77 and 31.93
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 31.8 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.82 (0.32%) | 31.78 | 31.71 - 31.87 | 0.0885 times | Wed 31 December 2025 | 31.72 (3.05%) | 31.16 | 18.36 - 35.59 | 2.0913 times | Tue 31 December 2024 | 30.78 (-35.67%) | 47.28 | 25.11 - 50.58 | 1.027 times | Fri 29 December 2023 | 47.85 (12.14%) | 43.67 | 37.19 - 53.76 | 0.8452 times | Fri 30 December 2022 | 42.67 (-17.93%) | 52.23 | 36.16 - 53.72 | 0.9722 times | Fri 31 December 2021 | 51.99 (30.63%) | 39.99 | 38.18 - 54.15 | 0.9811 times | Thu 31 December 2020 | 39.80 (19.48%) | 33.50 | 13.61 - 40.05 | 1.4469 times | Tue 31 December 2019 | 33.31 (-12.18%) | 37.31 | 26.01 - 46.00 | 1.1769 times | Mon 31 December 2018 | 37.93 (-15.8%) | 45.00 | 36.22 - 53.41 | 0.6651 times | Wed 27 December 2017 | 45.05 (17.47%) | 38.50 | 34.65 - 46.50 | 0.7058 times | Fri 30 December 2016 | 38.35 (29.43%) | 29.01 | 24.12 - 38.70 | 0.5789 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.
HillenbrandInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HillenbrandInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and HillenbrandInc HI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.74 |
| 100 day DMA | 29.57 |
| 150 day DMA | 27.06 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.82 | 31.82 |
| 12 day EMA | 31.8 | 31.8 | 31.8 |
| 20 day EMA | 31.78 | 31.78 | 31.78 |
| 35 day EMA | 31.75 | 31.75 | 31.75 |
| 50 day EMA | 31.72 | 31.72 | 31.72 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.83 | 31.82 |
| 12 day SMA | 31.81 | 31.8 | 31.79 |
| 20 day SMA | 31.76 | 31.75 | 31.75 |
| 35 day SMA | 31.78 | 31.78 | 31.78 |
| 50 day SMA | 31.74 | 31.74 | 31.73 |
| 100 day SMA | 29.57 | 29.51 | 29.44 |
| 150 day SMA | 27.06 | 27 | 26.93 |
| 200 day SMA | 25.5 | 25.44 | 25.39 |
Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
