HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets HI
- HI Experts view
- Tomorrow's Movement HI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 39.29 and 40.48
Daily Target 1 | 39.04 |
Daily Target 2 | 39.53 |
Daily Target 3 | 40.23 |
Daily Target 4 | 40.72 |
Daily Target 5 | 41.42 |
Daily price and volume Hillenbrand Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 40.02 (-0.74%) | 40.79 | 39.74 - 40.93 | 3.9955 times | Thu 27 June 2024 | 40.32 (-1.54%) | 41.14 | 40.30 - 41.14 | 0.5422 times | Wed 26 June 2024 | 40.95 (-0.41%) | 40.88 | 40.51 - 41.08 | 0.5045 times | Tue 25 June 2024 | 41.12 (-0.8%) | 41.24 | 40.50 - 41.24 | 0.4472 times | Mon 24 June 2024 | 41.45 (-0.77%) | 42.01 | 41.43 - 42.43 | 0.4843 times | Fri 21 June 2024 | 41.77 (0.17%) | 41.71 | 41.32 - 42.40 | 2.139 times | Thu 20 June 2024 | 41.70 (-0.05%) | 41.36 | 41.36 - 42.03 | 0.4801 times | Tue 18 June 2024 | 41.72 (0%) | 41.99 | 41.59 - 42.09 | 0.4031 times | Tue 18 June 2024 | 41.72 (-0.88%) | 41.99 | 41.59 - 42.09 | 0.4031 times | Mon 17 June 2024 | 42.09 (0.38%) | 41.70 | 41.26 - 42.35 | 0.6009 times | Fri 14 June 2024 | 41.93 (-2.31%) | 42.20 | 41.22 - 42.20 | 0.4558 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 38.54 and 41.23
Weekly Target 1 | 38.04 |
Weekly Target 2 | 39.03 |
Weekly Target 3 | 40.73 |
Weekly Target 4 | 41.72 |
Weekly Target 5 | 43.42 |
Weekly price and volumes for Hillenbrand Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 40.02 (-4.19%) | 42.01 | 39.74 - 42.43 | 2.2083 times | Fri 21 June 2024 | 41.77 (0.12%) | 41.99 | 41.32 - 42.40 | 1.1172 times | Tue 18 June 2024 | 41.72 (-0.5%) | 41.70 | 41.26 - 42.35 | 0.3712 times | Fri 14 June 2024 | 41.93 (-3.12%) | 42.74 | 41.22 - 44.68 | 0.6573 times | Fri 07 June 2024 | 43.28 (-6.9%) | 46.91 | 43.10 - 46.92 | 0.8619 times | Fri 31 May 2024 | 46.49 (4.54%) | 44.78 | 43.24 - 46.81 | 0.7565 times | Fri 24 May 2024 | 44.47 (-1.7%) | 45.24 | 43.35 - 45.79 | 0.7594 times | Fri 17 May 2024 | 45.24 (3.26%) | 44.21 | 43.44 - 45.49 | 0.7627 times | Fri 10 May 2024 | 43.81 (3.23%) | 42.74 | 42.52 - 45.78 | 0.9541 times | Fri 03 May 2024 | 42.44 (-14.11%) | 49.58 | 40.38 - 49.95 | 1.5514 times | Fri 26 April 2024 | 49.41 (2.89%) | 48.25 | 47.81 - 49.51 | 0.5162 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 36.29 and 43.47
Monthly Target 1 | 35.05 |
Monthly Target 2 | 37.53 |
Monthly Target 3 | 42.226666666667 |
Monthly Target 4 | 44.71 |
Monthly Target 5 | 49.41 |
Monthly price and volumes Hillenbrand Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 1.3111 times | Fri 31 May 2024 | 46.49 (-2.58%) | 43.92 | 40.38 - 46.81 | 1.1318 times | Tue 30 April 2024 | 47.72 (-5.11%) | 50.45 | 46.39 - 50.58 | 0.76 times | Thu 28 March 2024 | 50.29 (5.76%) | 47.50 | 46.16 - 50.44 | 0.8857 times | Thu 29 February 2024 | 47.55 (2.1%) | 46.77 | 43.34 - 48.33 | 1.0167 times | Wed 31 January 2024 | 46.57 (-2.68%) | 47.28 | 43.07 - 48.02 | 0.848 times | Fri 29 December 2023 | 47.85 (23.52%) | 38.60 | 38.38 - 49.40 | 1.6147 times | Thu 30 November 2023 | 38.74 (1.87%) | 37.86 | 37.69 - 42.64 | 0.8512 times | Tue 31 October 2023 | 38.03 (-10.12%) | 42.13 | 37.19 - 43.27 | 0.7602 times | Fri 29 September 2023 | 42.31 (-12.65%) | 48.72 | 41.63 - 49.30 | 0.8207 times | Thu 31 August 2023 | 48.44 (-6.74%) | 51.68 | 44.28 - 52.01 | 0.7054 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hillenbrand Inc HI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hillenbrand Inc HI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.01
Munafa value: 25 as on Fri 28 June 2024
![Munafa value: 25 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HillenbrandInc in short term and the sell signal is strong.
HillenbrandInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HillenbrandInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and HillenbrandInc HI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
DMA period | DMA value |
5 day DMA | 40.77 |
12 day DMA | 41.48 |
20 day DMA | 42.39 |
35 day DMA | 43.37 |
50 day DMA | 44.23 |
100 day DMA | 46.06 |
150 day DMA | 45.64 |
200 day DMA | 44.27 |
EMA (exponential moving average) of Hillenbrand Inc HI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.67 | 41 | 41.34 |
12 day EMA | 41.46 | 41.72 | 41.97 |
20 day EMA | 42.16 | 42.39 | 42.61 |
35 day EMA | 43.14 | 43.32 | 43.5 |
50 day EMA | 44.12 | 44.29 | 44.45 |
SMA (simple moving average) of Hillenbrand Inc HI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.77 | 41.12 | 41.4 |
12 day SMA | 41.48 | 41.76 | 41.93 |
20 day SMA | 42.39 | 42.71 | 42.99 |
35 day SMA | 43.37 | 43.51 | 43.65 |
50 day SMA | 44.23 | 44.38 | 44.51 |
100 day SMA | 46.06 | 46.1 | 46.13 |
150 day SMA | 45.64 | 45.63 | 45.61 |
200 day SMA | 44.27 | 44.29 | 44.31 |