Munafa Stock Market Course + Intraday & FNO calls 
Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtalem Global (ATGE)
Technical Analysis Report for NYSE stock ATGE Adtalem Global. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATGE Adtalem Global then click here. or read Experts views on Adtalem Global or Forecast & share price targets of Adtalem Global
Adtalem Global Opened at 103.17 and Closed at: 100.84, which is -1.77% of previous session's close. It moved within a range of 100.68 and 104.28
The session was a Bearish session with an average volume of 314700, which is -20.59% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 98.96 and resistance for tomorrow is 102.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.59, 98.33 resistance for tomorrow's hourly charts is 103.19, 105.53
10 Day SMA for Adtalem Global (ATGE) is 104.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adtalem Global (ATGE) is 111.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adtalem Global (ATGE) is 105.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 116.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtalem Global is 120.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adtalem Global is at 111.18 and 200 DMA is at 120.53, while 50 DMA and 100 DMA are at 105.17 and 116.54 respectively
Adtalem Global (ATGE) moving average of 20 SMA is at 111.18 and 20 EMA is at 107.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 100.84 | 111.18 | 107.38 |
| 09 Mon Feb | 102.62 | 111.94 | 108.07 |
| 06 Fri Feb | 104.48 | 112.49 | 108.64 |
| 05 Thu Feb | 103.22 | 112.92 | 109.08 |
| 04 Wed Feb | 100.45 | 113.26 | 109.7 |
| 03 Tue Feb | 99.41 | 113.76 | 110.67 |
Adtalem Global (ATGE) moving average of 50 SMA is at 105.17 and 50 EMA is at 108.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 100.84 | 105.17 | 108.72 |
| 09 Mon Feb | 102.62 | 105.01 | 109.04 |
| 06 Fri Feb | 104.48 | 104.75 | 109.3 |
| 05 Thu Feb | 103.22 | 104.44 | 109.5 |
| 04 Wed Feb | 100.45 | 104.25 | 109.76 |
| 03 Tue Feb | 99.41 | 104.11 | 110.14 |
Adtalem Global (ATGE) moving average of 100 SMA is at 116.54 and 100 EMA is at 112.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 100.84 | 116.54 | 112.22 |
| 09 Mon Feb | 102.62 | 116.89 | 112.45 |
| 06 Fri Feb | 104.48 | 117.22 | 112.65 |
| 05 Thu Feb | 103.22 | 117.53 | 112.82 |
| 04 Wed Feb | 100.45 | 117.87 | 113.01 |
| 03 Tue Feb | 99.41 | 118.25 | 113.26 |
Adtalem Global (ATGE) moving average of 200 SMA is at 120.53 and 200 EMA is at 112.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 100.84 | 120.53 | 112.41 |
| 09 Mon Feb | 102.62 | 120.54 | 112.53 |
| 06 Fri Feb | 104.48 | 120.51 | 112.63 |
| 05 Thu Feb | 103.22 | 120.52 | 112.71 |
| 04 Wed Feb | 100.45 | 120.54 | 112.81 |
| 03 Tue Feb | 99.41 | 120.57 | 112.93 |
Royal Caribbean has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Royal Caribbean, about 31% more returns!
Ares Commercial has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Ares Commercial, about 28.27% more returns!
American Tower has performed better than Adtalem Global in short term. You could have earned much better returns by investing in American Tower, about 14.6% more returns!
Star Group has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Star Group, about 18.52% more returns!
Aramark has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Aramark, about 18.76% more returns!
Adtalem Global has performed better than Sl Green in short term. Holding Adtalem Global could be a better choice for now!
Avalonbay Communities has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Avalonbay Communities, about 11.21% more returns!
Spotify Technology has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Spotify Technology, about 1.08% more returns!
Brookfield Asset has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Brookfield Asset, about 12.74% more returns!
Brandywine Realty has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Brandywine Realty, about 19.78% more returns!
Universal Technical has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Universal Technical, about 14.09% more returns!
Cherry Hill has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Cherry Hill, about 12.75% more returns!
Chimera Investment has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Chimera Investment, about 6.31% more returns!
Corecivic Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Corecivic Inc, about 5.71% more returns!
Four Corners has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Four Corners, about 15.92% more returns!
Adtalem Global has performed better than Gartner Inc in short term. Holding Adtalem Global could be a better choice for now!
Macerich Company has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Macerich Company, about 18.7% more returns!
Nexpoint Residential has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Nexpoint Residential, about 13.78% more returns!
Omega Healthcare has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Omega Healthcare, about 13.95% more returns!
Adtalem Global Technical analysis of indicators
Price action analysis of Adtalem Global (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Adtalem Global ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global ATGE stock. Volume based technical analysis of Adtalem Global ATGE stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATGE Adtalem Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATGE Experts View which covers a lot of information including buying and selling signals
ATGE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtalem Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
