Munafa Stock Market Course + Intraday & FNO calls 
Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtalem Global (ATGE)
Technical Analysis Report for NYSE stock ATGE Adtalem Global. Dated: 23 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATGE Adtalem Global then click here. or read Experts views on Adtalem Global or Forecast & share price targets of Adtalem Global
Adtalem Global Opened at 96.00 and Closed at: 98.54, which is 1.93% of previous session's close. It moved within a range of 95.90 and 99.72
The session was a Bullish session with an average volume of 683100, which is 38.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 97.22 and resistance for tomorrow is 101.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.39, 94.23 resistance for tomorrow's hourly charts is 100.21, 101.87
10 Day SMA for Adtalem Global (ATGE) is 96.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adtalem Global (ATGE) is 101.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adtalem Global (ATGE) is 105.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 111.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtalem Global is 119.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adtalem Global is at 101.17 and 200 DMA is at 119.96, while 50 DMA and 100 DMA are at 105.53 and 111.97 respectively
Adtalem Global (ATGE) moving average of 20 SMA is at 101.17 and 20 EMA is at 100.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Feb | 98.54 | 101.17 | 100.83 |
| 20 Fri Feb | 96.64 | 102.15 | 101.07 |
| 19 Thu Feb | 96.75 | 103.39 | 101.54 |
| 18 Wed Feb | 97.61 | 104.63 | 102.04 |
| 17 Tue Feb | 95.59 | 105.83 | 102.51 |
| 13 Fri Feb | 95.52 | 106.97 | 103.24 |
Adtalem Global (ATGE) moving average of 50 SMA is at 105.53 and 50 EMA is at 104.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Feb | 98.54 | 105.53 | 104.93 |
| 20 Fri Feb | 96.64 | 105.42 | 105.19 |
| 19 Thu Feb | 96.75 | 105.37 | 105.54 |
| 18 Wed Feb | 97.61 | 105.3 | 105.9 |
| 17 Tue Feb | 95.59 | 105.24 | 106.24 |
| 13 Fri Feb | 95.52 | 105.25 | 106.67 |
Adtalem Global (ATGE) moving average of 100 SMA is at 111.97 and 100 EMA is at 109.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Feb | 98.54 | 111.97 | 109.55 |
| 20 Fri Feb | 96.64 | 112.53 | 109.77 |
| 19 Thu Feb | 96.75 | 113.1 | 110.04 |
| 18 Wed Feb | 97.61 | 113.65 | 110.31 |
| 17 Tue Feb | 95.59 | 114.16 | 110.57 |
| 13 Fri Feb | 95.52 | 114.65 | 110.87 |
Adtalem Global (ATGE) moving average of 200 SMA is at 119.96 and 200 EMA is at 110.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Feb | 98.54 | 119.96 | 110.97 |
| 20 Fri Feb | 96.64 | 120.03 | 111.1 |
| 19 Thu Feb | 96.75 | 120.12 | 111.25 |
| 18 Wed Feb | 97.61 | 120.21 | 111.4 |
| 17 Tue Feb | 95.59 | 120.25 | 111.54 |
| 13 Fri Feb | 95.52 | 120.31 | 111.7 |
Ventas Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Ventas Inc, about 26.03% more returns!
Target Corporation has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Target Corporation, about 16.17% more returns!
Simon Property has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Simon Property, about 21.73% more returns!
Ares Commercial has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Ares Commercial, about 13.72% more returns!
Adt Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Adt Inc, about 6.23% more returns!
Avalonbay Communities has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Avalonbay Communities, about 17.19% more returns!
Bj S has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Bj S, about 18.58% more returns!
Boyd Gaming has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Boyd Gaming, about 13.87% more returns!
Chimera Investment has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Chimera Investment, about 24.95% more returns!
Eastgroup Properties has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Eastgroup Properties, about 23.44% more returns!
Essex Property has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Essex Property, about 17.89% more returns!
Farmland Partners has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Farmland Partners, about 28.87% more returns!
Graham Holdings has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Graham Holdings, about 5.02% more returns!
Global Net has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Global Net, about 17.35% more returns!
Knotfshore Partners has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Knotfshore Partners, about 15.9% more returns!
L Brands has performed better than Adtalem Global in short term. You could have earned much better returns by investing in L Brands, about 51.36% more returns!
Manchester United has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Manchester United, about 16.32% more returns!
Barings Participation has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Barings Participation, about 14.05% more returns!
Realty Income has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Realty Income, about 24.41% more returns!
Adtalem Global Technical analysis of indicators
Price action analysis of Adtalem Global (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and Adtalem Global ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global ATGE stock. Volume based technical analysis of Adtalem Global ATGE stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATGE Adtalem Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATGE Experts View which covers a lot of information including buying and selling signals
ATGE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtalem Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
