Munafa Stock Market Course + Intraday & FNO calls 
Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtalem Global (ATGE)
Technical Analysis Report for NYSE stock ATGE Adtalem Global. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATGE Adtalem Global then click here. or read Experts views on Adtalem Global or Forecast & share price targets of Adtalem Global
Adtalem Global Opened at 103.58 and Closed at: 104.68, which is 0.97% of previous session's close. It moved within a range of 103.01 and 104.90
The session was a Bullish session with an average volume of 323000, which is 42.29% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 103.85 and resistance for tomorrow is 105.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.49, 102.31 resistance for tomorrow's hourly charts is 105.38, 106.09
10 Day SMA for Adtalem Global (ATGE) is 100.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adtalem Global (ATGE) is 97.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adtalem Global (ATGE) is 108 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 122.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtalem Global is 119.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adtalem Global is at 97.26 and 200 DMA is at 119.04, while 50 DMA and 100 DMA are at 108 and 122.95 respectively
Adtalem Global (ATGE) moving average of 20 SMA is at 97.26 and 20 EMA is at 99.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 104.68 | 97.26 | 99.72 |
| 24 Wed Dec | 103.66 | 96.65 | 99.2 |
| 23 Tue Dec | 103.62 | 95.95 | 98.73 |
| 22 Mon Dec | 102.73 | 95.23 | 98.22 |
| 19 Fri Dec | 100.60 | 94.77 | 97.75 |
| 18 Thu Dec | 99.40 | 94.43 | 97.45 |
Adtalem Global (ATGE) moving average of 50 SMA is at 108 and 50 EMA is at 106.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 104.68 | 108 | 106.62 |
| 24 Wed Dec | 103.66 | 108.88 | 106.7 |
| 23 Tue Dec | 103.62 | 109.8 | 106.82 |
| 22 Mon Dec | 102.73 | 110.63 | 106.95 |
| 19 Fri Dec | 100.60 | 111.43 | 107.12 |
| 18 Thu Dec | 99.40 | 112.29 | 107.39 |
Adtalem Global (ATGE) moving average of 100 SMA is at 122.95 and 100 EMA is at 113.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 104.68 | 122.95 | 113.96 |
| 24 Wed Dec | 103.66 | 123.1 | 114.15 |
| 23 Tue Dec | 103.62 | 123.22 | 114.36 |
| 22 Mon Dec | 102.73 | 123.33 | 114.58 |
| 19 Fri Dec | 100.60 | 123.45 | 114.82 |
| 18 Thu Dec | 99.40 | 123.58 | 115.11 |
Adtalem Global (ATGE) moving average of 200 SMA is at 119.04 and 200 EMA is at 113.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 104.68 | 119.04 | 113.11 |
| 24 Wed Dec | 103.66 | 118.97 | 113.2 |
| 23 Tue Dec | 103.62 | 118.92 | 113.3 |
| 22 Mon Dec | 102.73 | 118.9 | 113.4 |
| 19 Fri Dec | 100.60 | 118.88 | 113.51 |
| 18 Thu Dec | 99.40 | 118.87 | 113.64 |
Adtalem Global has performed better than Wayfair Inc in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Vici Properties in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Udr Inc in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Teekay Tankers in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Tjx Companies in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Rlj Lodging in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Adt Inc in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Amc Entertainment in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Boise Cascade in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Brandywine Realty in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Buckle Inc in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Dillard S in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Eastgroup Properties in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Empire State in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Federal Realty in short term. Holding Adtalem Global could be a better choice for now!
Lightinthebox Holding has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 14.66% more returns!
Adtalem Global has performed better than Marcus Corporation in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than National Health in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Public Storage in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global Technical analysis of indicators
Price action analysis of Adtalem Global (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and Adtalem Global ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global ATGE stock. Volume based technical analysis of Adtalem Global ATGE stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATGE Adtalem Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATGE Experts View which covers a lot of information including buying and selling signals
ATGE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtalem Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
