Munafa Stock Market Course + Intraday & FNO calls 
Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtalem Global (ATGE)
Technical Analysis Report for NYSE stock ATGE Adtalem Global. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ATGE Adtalem Global then click here. or read Experts views on Adtalem Global or Forecast & share price targets of Adtalem Global
Adtalem Global Opened at 117.83 and Closed at: 116.85, which is -0.46% of previous session's close. It moved within a range of 115.91 and 118.00
The session was a Bearish session with an average volume of 313100, which is -49.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 115.34 and resistance for tomorrow is 117.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.84, 114.83 resistance for tomorrow's hourly charts is 117.93, 119.01
10 Day SMA for Adtalem Global (ATGE) is 113.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adtalem Global (ATGE) is 108.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adtalem Global (ATGE) is 100.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 120.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtalem Global is 119.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adtalem Global is at 108.4 and 200 DMA is at 119.97, while 50 DMA and 100 DMA are at 100.22 and 120.47 respectively
Adtalem Global (ATGE) moving average of 20 SMA is at 108.4 and 20 EMA is at 109.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 116.85 | 108.4 | 109.5 |
| 15 Thu Jan | 117.39 | 107.56 | 108.73 |
| 14 Wed Jan | 114.69 | 106.7 | 107.82 |
| 13 Tue Jan | 114.56 | 105.86 | 107.1 |
| 12 Mon Jan | 116.05 | 104.77 | 106.31 |
| 09 Fri Jan | 113.57 | 103.62 | 105.28 |
Adtalem Global (ATGE) moving average of 50 SMA is at 100.22 and 50 EMA is at 108.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 116.85 | 100.22 | 108.78 |
| 15 Thu Jan | 117.39 | 99.73 | 108.45 |
| 14 Wed Jan | 114.69 | 99.35 | 108.09 |
| 13 Tue Jan | 114.56 | 99.01 | 107.82 |
| 12 Mon Jan | 116.05 | 99.56 | 107.55 |
| 09 Fri Jan | 113.57 | 100.06 | 107.2 |
Adtalem Global (ATGE) moving average of 100 SMA is at 120.47 and 100 EMA is at 113.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 116.85 | 120.47 | 113.32 |
| 15 Thu Jan | 117.39 | 120.66 | 113.25 |
| 14 Wed Jan | 114.69 | 120.84 | 113.17 |
| 13 Tue Jan | 114.56 | 121.04 | 113.14 |
| 12 Mon Jan | 116.05 | 121.22 | 113.11 |
| 09 Fri Jan | 113.57 | 121.36 | 113.05 |
Adtalem Global (ATGE) moving average of 200 SMA is at 119.97 and 200 EMA is at 112.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 116.85 | 119.97 | 112.89 |
| 15 Thu Jan | 117.39 | 119.88 | 112.85 |
| 14 Wed Jan | 114.69 | 119.81 | 112.8 |
| 13 Tue Jan | 114.56 | 119.74 | 112.78 |
| 12 Mon Jan | 116.05 | 119.68 | 112.76 |
| 09 Fri Jan | 113.57 | 119.6 | 112.73 |
Adtalem Global has performed better than Weyerhaeuser Company in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Sun Communities in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Best Buy in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Choice Hotels in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than New Oriental in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Epr Properties in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Cedar Fair in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Gamestop Corporation in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Hilton Worldwide in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Haverty Furniture in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than L Brands in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Studio City in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Realty Income in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global has performed better than Rogers Communication in short term. Holding Adtalem Global could be a better choice for now!
Adtalem Global Technical analysis of indicators
Price action analysis of Adtalem Global (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and Adtalem Global ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global ATGE stock. Volume based technical analysis of Adtalem Global ATGE stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ATGE Adtalem Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATGE Experts View which covers a lot of information including buying and selling signals
ATGE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtalem Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
