Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 119.33 and 122.89
| Intraday Target 1 | 118.55 |
| Intraday Target 2 | 120.11 |
| Intraday Target 3 | 122.11 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 125.67 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121.67 (0.07%) | 122.19 | 120.55 - 124.11 | 0.7993 times | Wed 21 January 2026 | 121.59 (2.81%) | 119.46 | 118.74 - 122.24 | 0.9962 times | Tue 20 January 2026 | 118.27 (1.22%) | 115.69 | 115.50 - 118.40 | 0.8586 times | Fri 16 January 2026 | 116.85 (-0.46%) | 117.83 | 115.91 - 118.00 | 1.0091 times | Thu 15 January 2026 | 117.39 (2.35%) | 115.67 | 114.96 - 120.53 | 1.5086 times | Wed 14 January 2026 | 114.69 (0.11%) | 114.01 | 112.09 - 115.73 | 1.1612 times | Tue 13 January 2026 | 114.56 (-1.28%) | 116.34 | 113.13 - 116.38 | 0.7448 times | Mon 12 January 2026 | 116.05 (2.18%) | 113.12 | 112.28 - 116.42 | 1.2337 times | Fri 09 January 2026 | 113.57 (0.4%) | 112.11 | 111.31 - 113.87 | 0.6797 times | Thu 08 January 2026 | 113.12 (2.88%) | 109.75 | 109.75 - 113.12 | 1.0088 times | Wed 07 January 2026 | 109.95 (-0.52%) | 111.05 | 108.53 - 111.05 | 0.8876 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 118.59 and 127.2
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 116.74 |
| Weekly Target 3 | 120.42666666667 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121.67 (4.12%) | 115.69 | 115.50 - 124.11 | 0.4318 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 0.9204 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.8704 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.3943 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.1809 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.6959 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.6644 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.4276 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.4759 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.9384 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.5054 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 112.39 and 133.39
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 116.29666666667 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121.67 (17.59%) | 103.47 | 103.11 - 124.11 | 0.4581 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.0932 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2769 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3272 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8023 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9278 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8077 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.888 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3904 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0285 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8815 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 112.39 and 133.39
| Yearly Target 1 | 95.3 |
| Yearly Target 2 | 108.48 |
| Yearly Target 3 | 116.29666666667 |
| Yearly Target 4 | 129.48 |
| Yearly Target 5 | 137.3 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 121.67 (17.59%) | 103.47 | 103.11 - 124.11 | 0.047 times | Wed 31 December 2025 | 103.47 (13.89%) | 91.11 | 86.26 - 156.26 | 1.2456 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.1899 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.9476 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.1611 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.1799 times | Thu 31 December 2020 | 33.95 (-2.92%) | 35.03 | 19.76 - 38.47 | 1.1806 times | Tue 31 December 2019 | 34.97 (-26.1%) | 46.74 | 27.58 - 51.79 | 1.0903 times | Mon 31 December 2018 | 47.32 (7.79%) | 42.00 | 41.76 - 58.80 | 1.1689 times | Wed 27 December 2017 | 43.90 (0%) | 37.00 | 30.15 - 46.00 | 0.7892 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adtalem Global ATGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtalemGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 115.69 |
| 20 day DMA | 111.34 |
| 35 day DMA | 104.96 |
| 50 day DMA | 101.7 |
| 100 day DMA | 120.11 |
| 150 day DMA | 121.03 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 118.2 | 116.5 |
| 12 day EMA | 115.67 | 114.58 | 113.3 |
| 20 day EMA | 112.2 | 111.2 | 110.11 |
| 35 day EMA | 107.56 | 106.73 | 105.85 |
| 50 day EMA | 102.96 | 102.2 | 101.41 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 117.76 | 116.35 |
| 12 day SMA | 115.69 | 114.68 | 113.25 |
| 20 day SMA | 111.34 | 110.39 | 109.34 |
| 35 day SMA | 104.96 | 104.16 | 103.34 |
| 50 day SMA | 101.7 | 101.17 | 100.64 |
| 100 day SMA | 120.11 | 120.2 | 120.3 |
| 150 day SMA | 121.03 | 121.03 | 121.04 |
| 200 day SMA | 120.23 | 120.13 | 120.05 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
