Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 92.8 and 94.28
| Intraday Target 1 | 92.55 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 94.026666666667 |
| Intraday Target 4 | 94.53 |
| Intraday Target 5 | 95.51 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 0.7642 times | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 0.794 times | Thu 04 December 2025 | 96.11 (1.87%) | 95.01 | 94.46 - 96.61 | 0.8906 times | Wed 03 December 2025 | 94.35 (-0.01%) | 93.81 | 93.81 - 96.26 | 1.1362 times | Tue 02 December 2025 | 94.36 (0.56%) | 94.25 | 93.96 - 95.91 | 0.3973 times | Mon 01 December 2025 | 93.83 (1.37%) | 91.35 | 90.57 - 95.53 | 0.7743 times | Fri 28 November 2025 | 92.56 (0.08%) | 92.43 | 92.18 - 93.71 | 0.3635 times | Wed 26 November 2025 | 92.49 (3.21%) | 90.37 | 90.37 - 93.74 | 0.9331 times | Tue 25 November 2025 | 89.61 (0.28%) | 89.91 | 89.02 - 92.36 | 1.5602 times | Mon 24 November 2025 | 89.36 (-4.29%) | 93.59 | 86.97 - 93.99 | 2.3866 times | Fri 21 November 2025 | 93.37 (-0.44%) | 93.95 | 91.94 - 95.51 | 1.0715 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 92.8 and 94.28
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 94.026666666667 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 0.1994 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.0418 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.3683 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.0627 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.0502 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.2031 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.2982 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.8447 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3957 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.5359 times | Fri 10 October 2025 | 142.58 (-3.98%) | 149.22 | 141.64 - 151.36 | 0.4816 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 92.07 and 98.4
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 93.676666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.56 (1.08%) | 91.35 | 90.57 - 96.90 | 0.35 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.3207 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3727 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8298 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9596 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8354 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9184 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4381 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0637 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.9117 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.893 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 89.91 and 159.91
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 112.02666666667 |
| Yearly Target 4 | 137.79 |
| Yearly Target 5 | 182.03 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.56 (2.98%) | 91.11 | 86.26 - 156.26 | 1.0646 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.0844 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.8636 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.0582 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.0753 times | Thu 31 December 2020 | 33.95 (-2.92%) | 35.03 | 19.76 - 38.47 | 1.0759 times | Tue 31 December 2019 | 34.97 (-26.1%) | 46.74 | 27.58 - 51.79 | 0.9936 times | Mon 31 December 2018 | 47.32 (7.79%) | 42.00 | 41.76 - 58.80 | 1.0653 times | Wed 27 December 2017 | 43.90 (0%) | 37.00 | 30.15 - 46.00 | 0.7192 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtalemGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtalemGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.25 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 93.16 |
| 20 day DMA | 94.23 |
| 35 day DMA | 109.01 |
| 50 day DMA | 120.83 |
| 100 day DMA | 125.07 |
| 150 day DMA | 125.03 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 94.49 | 94.46 |
| 12 day EMA | 94.69 | 94.9 | 94.97 |
| 20 day EMA | 98.14 | 98.62 | 99.05 |
| 35 day EMA | 108.58 | 109.46 | 110.34 |
| 50 day EMA | 120.33 | 121.42 | 122.52 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.64 | 94.24 |
| 12 day SMA | 93.16 | 93.35 | 93.45 |
| 20 day SMA | 94.23 | 94.29 | 94.32 |
| 35 day SMA | 109.01 | 110.66 | 112.18 |
| 50 day SMA | 120.83 | 122 | 123.07 |
| 100 day SMA | 125.07 | 125.3 | 125.52 |
| 150 day SMA | 125.03 | 125.17 | 125.26 |
| 200 day SMA | 119.07 | 119.13 | 119.18 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
