Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 102.77 and 103.79
| Intraday Target 1 | 102.54 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103.55666666667 |
| Intraday Target 4 | 104.02 |
| Intraday Target 5 | 104.58 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.47 (-1%) | 103.82 | 103.09 - 104.11 | 0.8327 times | Mon 29 December 2025 | 104.52 (-0.01%) | 104.23 | 103.55 - 104.64 | 0.3006 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.8682 times | Fri 26 December 2025 | 104.68 (0.98%) | 103.58 | 103.01 - 104.90 | 0.8126 times | Wed 24 December 2025 | 103.66 (0.04%) | 102.81 | 102.77 - 104.17 | 0.4689 times | Tue 23 December 2025 | 103.62 (0.87%) | 102.64 | 102.36 - 104.20 | 1.0987 times | Mon 22 December 2025 | 102.73 (2.12%) | 100.34 | 99.27 - 102.78 | 0.959 times | Fri 19 December 2025 | 100.60 (1.21%) | 100.51 | 99.58 - 101.75 | 2.1616 times | Thu 18 December 2025 | 99.40 (-0.6%) | 100.62 | 98.97 - 101.59 | 1.2466 times | Wed 17 December 2025 | 100.00 (-0.32%) | 100.12 | 99.50 - 101.68 | 1.2511 times | Tue 16 December 2025 | 100.32 (2.62%) | 98.23 | 98.02 - 102.32 | 1.9676 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 102.51 and 104.06
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.47 (-1.01%) | 104.23 | 103.09 - 104.64 | 0.1918 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.1469 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.565 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.3513 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.159 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.1983 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.5738 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.2223 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.2079 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.3837 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.4931 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 97.02 and 111.35
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 99.646666666667 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.0488 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2251 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.2733 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7697 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.8901 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7749 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8519 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3339 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 0.9867 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8457 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8283 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 94.87 and 164.87
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 74.4 |
| Yearly Target 3 | 115.33 |
| Yearly Target 4 | 144.4 |
| Yearly Target 5 | 185.33 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.47 (13.89%) | 91.11 | 86.26 - 156.26 | 1.1263 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.0759 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.8569 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.0499 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.0669 times | Thu 31 December 2020 | 33.95 (-2.92%) | 35.03 | 19.76 - 38.47 | 1.0675 times | Tue 31 December 2019 | 34.97 (-26.1%) | 46.74 | 27.58 - 51.79 | 0.9859 times | Mon 31 December 2018 | 47.32 (7.79%) | 42.00 | 41.76 - 58.80 | 1.057 times | Wed 27 December 2017 | 43.90 (0%) | 37.00 | 30.15 - 46.00 | 0.7136 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adtalem Global ATGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.04
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtalemGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtalemGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 102.11 |
| 20 day DMA | 98.85 |
| 35 day DMA | 96.79 |
| 50 day DMA | 105.21 |
| 100 day DMA | 122.46 |
| 150 day DMA | 122.13 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.84 | 103.5 |
| 12 day EMA | 101.89 | 101.6 | 101.07 |
| 20 day EMA | 101.15 | 100.91 | 100.53 |
| 35 day EMA | 104.96 | 105.05 | 105.08 |
| 50 day EMA | 108.78 | 109 | 109.18 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 104.2 | 103.84 |
| 12 day SMA | 102.11 | 101.23 | 100.27 |
| 20 day SMA | 98.85 | 98.39 | 97.86 |
| 35 day SMA | 96.79 | 96.56 | 96.28 |
| 50 day SMA | 105.21 | 106.21 | 107.14 |
| 100 day SMA | 122.46 | 122.63 | 122.8 |
| 150 day SMA | 122.13 | 122.31 | 122.47 |
| 200 day SMA | 119.2 | 119.16 | 119.11 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
