Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell
Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell Analysis of Adtalem Global Education Inc. ATGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 116.85 | 117.83 | 118.00 | 115.91 |
| 15 Thu Jan | 117.39 | 115.67 | 120.53 | 114.96 |
| 14 Wed Jan | 114.69 | 114.01 | 115.73 | 112.09 |
| 13 Tue Jan | 114.56 | 116.34 | 116.38 | 113.13 |
| 12 Mon Jan | 116.05 | 113.12 | 116.42 | 112.28 |
Stock of Adtalem Global Education Inc. closed at 116.85 and it opened at 117.83
It moved inside a range of 115.91 and 118.00
52 week High is 156.26 and 52 week Low is 86.26
Financial Year High is 156.26 and Low is 86.97
This year High is 120.53 and Low is 103.11
Adtalem Global Education Inc. ATGE Daily Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 day returns for Adtalem Global Education Inc. ATGE have been positive, with total returns of 13.38, which is 12.93% with investment starting at 103.47.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 112930 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Adtalem Global Education Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adtalem Global Education Inc. ATGE at this time.
It appears as if Adtalem Global Education Inc. ATGE gave a large move recently.
Stock of Adtalem Global Education Inc. (ATGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adtalem Global Education Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adtalem Global Education Inc. stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 108.4 as target. However if you take a buy trade in Adtalem Global Education Inc., then use 114.1 as stoploss and 120.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.1
Adtalem Global Education Inc. is moving towards a low expiry
Adtalem Global Education Inc. is forming a DOJI candle
Candle stick analysis of Adtalem Global Education Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 4.2
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 1.5
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0
Adtalem Global Education Inc. is moving towards a low expiry
Adtalem Global Education Inc. is forming a DOJI candle
Candle stick analysis of Adtalem Global Education Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 2.9
Adtalem Global Education Inc. is moving towards a high expiry
Adtalem Global Education Inc. ATGE Weekly Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 week returns for Adtalem Global Education Inc. ATGE have been positive, with total returns of 21.96, which is 23.14% with investment starting at 94.89.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 123140 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 7.5 HC: 3.2 LC: 4.3 OC: 6.6
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 9.3 HC: 0.3 LC: 9 OC: 9.3
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 1
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.3
Adtalem Global Education Inc. is moving towards a high expiry
Adtalem Global Education Inc. is forming a DOJI candle
Candle stick analysis of Adtalem Global Education Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 4.5
Adtalem Global Education Inc. is moving towards a high expiry
Adtalem Global Education Inc. ATGE Monthly Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 month returns for Adtalem Global Education Inc. ATGE have been positive, with total returns of 14.54, which is 14.21% with investment starting at 102.31.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 114210 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 12.41% of returns per month.
Monthly Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 16.9 HC: 3.2 LC: 13.4 OC: 15.6
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 15.8 HC: 0.4 LC: 15.4 OC: 14.8
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 15.3 HC: 8.4 LC: 6.4 OC: 3.9
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 65.7 HC: 59.4 LC: 4 OC: 2.3
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 18.1 HC: 0.1 LC: 18 OC: 17.8
Adtalem Global Education Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
