Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell
Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell Analysis of Adtalem Global Education Inc. ATGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 94.54 | 96.02 | 96.90 | 92.80 |
| 04 Thu Dec | 96.11 | 95.01 | 96.61 | 94.46 |
| 03 Wed Dec | 94.35 | 93.81 | 96.26 | 93.81 |
| 02 Tue Dec | 94.36 | 94.25 | 95.91 | 93.96 |
| 01 Mon Dec | 93.83 | 91.35 | 95.53 | 90.57 |
Stock of Adtalem Global Education Inc. closed at 94.54 and it opened at 96.02
It moved inside a range of 92.80 and 96.90
52 week High is 156.26 and 52 week Low is 86.26
Financial Year High is 156.26 and Low is 86.97
This year High is 156.26 and Low is 86.26
Adtalem Global Education Inc. ATGE Daily Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 day returns for Adtalem Global Education Inc. ATGE have been negative, with total returns of -1.26, which is -1.32% with investment starting at 95.80.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 98680 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Adtalem Global Education Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adtalem Global Education Inc. ATGE at this time.
It appears as if Adtalem Global Education Inc. ATGE gave a large move recently.
Stock of Adtalem Global Education Inc. (ATGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adtalem Global Education Inc. is bullish for shortterm, and stock might move up till 96.3 or till 98.8. Use a stoploss of 94.29 and if this stock hits its stoploss, then it can fall down till 92.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 0.9
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.7
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.6
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 1.8
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 5.5 HC: 1.8 LC: 3.6 OC: 4.6
Adtalem Global Education Inc. is moving towards a high expiry
Adtalem Global Education Inc. ATGE Weekly Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 week returns for Adtalem Global Education Inc. ATGE have been negative, with total returns of -57.64, which is -37.88% with investment starting at 152.18.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 62120 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 11.53% of returns per week.
Weekly Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 7 HC: 2.5 LC: 4.4 OC: 6.1
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 8.1 HC: 1.5 LC: 6.4 OC: 0.4
Adtalem Global Education Inc. is moving towards a high expiry
Adtalem Global Education Inc. is forming a DOJI candle
Candle stick analysis of Adtalem Global Education Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 5.5 HC: 3.8 LC: 1.6 OC: 0.5
Adtalem Global Education Inc. is moving towards a low expiry
Adtalem Global Education Inc. is forming a DOJI candle
Candle stick analysis of Adtalem Global Education Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 2.9
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 10.2 HC: 5.7 LC: 4.2 OC: 3.9
Adtalem Global Education Inc. is moving towards a low expiry
Adtalem Global Education Inc. ATGE Monthly Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 month returns for Adtalem Global Education Inc. ATGE have been negative, with total returns of -12.59, which is -11.75% with investment starting at 107.13.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 88250 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 14.81% of returns per month.
Monthly Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 7 HC: 2.5 LC: 4.4 OC: 6.1
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 15.3 HC: 8.4 LC: 6.4 OC: 3.9
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 65.7 HC: 59.4 LC: 4 OC: 2.3
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 18.1 HC: 0.1 LC: 18 OC: 17.8
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 23.3 HC: 5 LC: 17.4 OC: 19.4
Adtalem Global Education Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
