NYSE Adtalem Global Education Inc. ATGE All indicator, Adtalem Global Education Inc. ATGE indicators All technical analysis, Adtalem Global Education Inc. ATGE indicators All free charts, Adtalem Global Education Inc. ATGE indicators All historical values NYSE

Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 95.29
Daily Resistance: 97.44
5 Day DMA Moving Average is 94.24
20 Day DMA Moving Average is 94.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.87%	95.01	96.11	96.61	94.46	1.03 times
Wed 03 Dec 2025	-0.01%	93.81	94.35	96.26	93.81	1.32 times
Tue 02 Dec 2025	0.56%	94.25	94.36	95.91	93.96	0.46 times
Mon 01 Dec 2025	1.37%	91.35	93.83	95.53	90.57	0.9 times
Fri 28 Nov 2025	0.08%	92.43	92.56	93.71	92.18	0.42 times
Wed 26 Nov 2025	3.21%	90.37	92.49	93.74	90.37	1.08 times
Tue 25 Nov 2025	0.28%	89.91	89.61	92.36	89.02	1.81 times
Mon 24 Nov 2025	-4.29%	93.59	89.36	93.99	86.97	2.77 times
Fri 21 Nov 2025	-0.44%	93.95	93.37	95.51	91.94	1.24 times
Thu 20 Nov 2025	-2.11%	95.96	93.78	96.42	93.68	1 times

Volume is calculated using 10 day average volume

NYSE Adtalem Global Education Inc. ATGE All indicator, Adtalem Global Education Inc. ATGE indicators All technical analysis, Adtalem Global Education Inc. ATGE indicators All free charts, Adtalem Global Education Inc. ATGE indicators All historical values NYSE

Below are charts of NYSE Adtalem Global Education Inc. ATGE All indicator, Adtalem Global Education Inc. ATGE indicators All technical analysis, Adtalem Global Education Inc. ATGE indicators All free charts, Adtalem Global Education Inc. ATGE indicators All historical values NYSE

Adtalem Global Education Inc. ATGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adtalem Global Education Inc. ATGE ADX is: 47, 11, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adtalem Global Education Inc. ATGE are:

ADX	+DY	-DY
46.9	10	27.7
48.9	9.8	28.7
51	9.7	29.8
53.1	9.4	30.8
62.8	7.5	32.8
62.8	7.7	33.5
69.7	6.3	35.3
69.5	6.6	36.7
64.6	7.2	33.5
62.8	7.5	32.9

ADX charts for Adtalem Global Education Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adtalem Global Education Inc. ATGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adtalem Global Education Inc. is 94.32

50 day MA of Adtalem Global Education Inc. is 123.07

100 day MA of Adtalem Global Education Inc. is 125.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adtalem Global Education Inc. ATGE is downtrend

Historical Moving averages values of Adtalem Global Education Inc. ATGE are:

Price	20 day	50 day	100 day
96.11	94.32	123.07	125.52
94.35	94.39	124.05	125.74
94.36	94.29	125.05	125.98
93.83	94.47	126.03	126.22
92.56	94.68	126.96	126.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adtalem Global Education Inc. ATGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adtalem Global Education Inc. ATGE is: 335870 M

Current day volume is 1.869 times compared to averaged volume Adtalem Global Education Inc. has

Historical price to volume measure of Adtalem Global Education Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.11	1.87%	1.16%	1.869 times
94.35	-0.01%	0.58%	2.385 times
94.36	0.56%	0.12%	0.834 times
93.83	1.37%	2.71%	1.625 times
92.56	0.08%	0.14%	0.763 times
92.49	3.21%	2.35%	1.959 times
89.61	0.28%	-0.33%	3.275 times
89.36	-4.29%	-4.52%	5.01 times
93.37	-0.44%	-0.62%	2.249 times
93.78	-2.11%	-2.27%	1.813 times

Price to volume Charts of Adtalem Global Education Inc. ATGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adtalem Global Education Inc. ATGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adtalem Global Education Inc. ATGE is: 94.32 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adtalem Global Education Inc. ATGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.11	94.32	2.05	98.41	90.23
94.35	94.39	2.13	98.65	90.13
94.36	94.29	2.18	98.65	89.93
93.83	94.47	2.32	99.12	89.82
92.56	94.68	2.44	99.57	89.79

Bollinger Bands charts for Adtalem Global Education Inc. ATGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adtalem Global Education Inc. ATGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adtalem Global Education Inc. ATGE

14 day Adtalem Global Education Inc. ATGE RSI is: 27.84

According to RSI indicator, Buying is dominating the stock of Adtalem Global Education Inc. ATGE

Historical values of RSI indicator for Adtalem Global Education Inc. are as follows in descending order:

27.84 27.42 25.98 26.87 27.03 28.44 27.05 28.29 28.34 27.01 26.26 27.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adtalem Global Education Inc. ATGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adtalem Global Education Inc. ATGE

12,26,9 day Adtalem Global Education Inc. ATGE MACD is: 94.97, 102.56, -7.59

According to MACD indicator, Prices of Adtalem Global Education Inc. ATGE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adtalem Global Education Inc. ATGE are:

94.97, 102.56, -7.59
94.76, 103.08, -8.32
94.83, 103.78, -8.95
94.91, 104.53, -9.62
95.11, 105.39, -10.28
95.57, 106.42, -10.85
96.13, 107.54, -11.41
97.32, 108.97, -11.65
98.77, 110.54, -11.77
99.75, 111.91, -12.16

MACD charts of Adtalem Global Education Inc. ATGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adtalem Global Education Inc. ATGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adtalem Global Education Inc. ATGE CCI is: 76

According to CCI indicator, Adtalem Global Education Inc. ATGE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adtalem Global Education Inc.

Historical CCI values of Adtalem Global Education Inc. ATGE are:

76 37 35 -25 -46 -71 -150 -159 -13 30

CCI charts of Adtalem Global Education Inc. ATGE are below. Second charts towards left.

Adtalem Global Education Inc. ATGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adtalem Global Education Inc. ATGE Stochastics is: 71

According to Stochastics indicator, Buying is coming in Adtalem Global Education Inc.

Adtalem Global Education Inc. ATGE is closing near its highest highs

Historical Stochastics values of Adtalem Global Education Inc. ATGE are:

71 71 71 71 71 71 71 71 71 71

Adtalem Global Education Inc. ATGE Stochastics charts are below. Third charts to the left, at the bottom