NYSE Adtalem Global Education Inc. ATGE MACD indicator, Adtalem Global Education Inc. ATGE indicators MACD technical analysis, Adtalem Global Education Inc. ATGE indicators MACD free charts, Adtalem Global Education Inc. ATGE indicators MACD historical values NYSE

Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 116.18
Daily Resistance: 121.75
5 Day DMA Moving Average is 115.25
20 Day DMA Moving Average is 107.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.35%	115.67	117.39	120.53	114.96	0.65 times
Wed 14 Jan 2026	0.11%	114.01	114.69	115.73	112.09	0.5 times
Tue 13 Jan 2026	-1.28%	116.34	114.56	116.38	113.13	0.32 times
Mon 12 Jan 2026	2.18%	113.12	116.05	116.42	112.28	0.53 times
Fri 09 Jan 2026	0.4%	112.11	113.57	113.87	111.31	0.29 times
Thu 08 Jan 2026	2.88%	109.75	113.12	113.12	109.75	0.44 times
Wed 07 Jan 2026	-0.52%	111.05	109.95	111.05	108.53	0.38 times
Tue 06 Jan 2026	0.87%	109.33	110.53	111.55	108.14	0.52 times
Mon 05 Jan 2026	4.89%	104.23	109.58	113.11	104.23	0.68 times
Fri 02 Jan 2026	0.97%	103.47	104.47	105.23	103.11	0.42 times

Volume is calculated using 10 day average volume

NYSE Adtalem Global Education Inc. ATGE MACD indicator, Adtalem Global Education Inc. ATGE indicators MACD technical analysis, Adtalem Global Education Inc. ATGE indicators MACD free charts, Adtalem Global Education Inc. ATGE indicators MACD historical values NYSE

Below are charts of NYSE Adtalem Global Education Inc. ATGE MACD indicator, Adtalem Global Education Inc. ATGE indicators MACD technical analysis, Adtalem Global Education Inc. ATGE indicators MACD free charts, Adtalem Global Education Inc. ATGE indicators MACD historical values NYSE

Adtalem Global Education Inc. ATGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adtalem Global Education Inc. ATGE

12,26,9 day Adtalem Global Education Inc. ATGE MACD is: 111.59, 107.62, 3.97

According to MACD indicator, Prices of Adtalem Global Education Inc. ATGE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adtalem Global Education Inc. ATGE are:

111.59, 107.62, 3.97
110.54, 106.84, 3.7
109.79, 106.21, 3.58
108.92, 105.54, 3.38
107.63, 104.7, 2.93
106.55, 103.99, 2.56
105.35, 103.26, 2.09
104.51, 102.72, 1.79
103.41, 102.1, 1.31
102.29, 101.5, 0.79000000000001

MACD charts of Adtalem Global Education Inc. ATGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.