NYSE Adtalem Global Education Inc. ATGE MACD indicator, Adtalem Global Education Inc. ATGE indicators MACD technical analysis, Adtalem Global Education Inc. ATGE indicators MACD free charts, Adtalem Global Education Inc. ATGE indicators MACD historical values NYSE

Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 98.96
Daily Resistance: 102.56
5 Day DMA Moving Average is 102.32
20 Day DMA Moving Average is 111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.73%	103.17	100.84	104.28	100.68	0.73 times
Mon 09 Feb 2026	-1.78%	103.47	102.62	103.95	100.86	0.88 times
Fri 06 Feb 2026	1.22%	104.97	104.48	105.99	103.72	0.77 times
Thu 05 Feb 2026	2.76%	100.99	103.22	103.85	100.11	1.04 times
Wed 04 Feb 2026	1.05%	98.76	100.45	101.73	97.79	1.25 times
Tue 03 Feb 2026	-5.93%	104.62	99.41	105.39	97.24	1.84 times
Mon 02 Feb 2026	2.06%	103.87	105.68	107.26	102.91	1.26 times
Fri 30 Jan 2026	-3.92%	108.33	103.55	109.84	103.23	1.93 times
Thu 29 Jan 2026	-7.02%	121.79	107.78	124.60	102.16	3.51 times
Wed 28 Jan 2026	0.61%	117.14	115.92	117.78	114.28	1.83 times

Volume is calculated using 10 day average volume

NYSE Adtalem Global Education Inc. ATGE MACD indicator, Adtalem Global Education Inc. ATGE indicators MACD technical analysis, Adtalem Global Education Inc. ATGE indicators MACD free charts, Adtalem Global Education Inc. ATGE indicators MACD historical values NYSE

Below are charts of NYSE Adtalem Global Education Inc. ATGE MACD indicator, Adtalem Global Education Inc. ATGE indicators MACD technical analysis, Adtalem Global Education Inc. ATGE indicators MACD free charts, Adtalem Global Education Inc. ATGE indicators MACD historical values NYSE

Adtalem Global Education Inc. ATGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adtalem Global Education Inc. ATGE

12,26,9 day Adtalem Global Education Inc. ATGE MACD is: 105.72, 107.75, -2.03

According to MACD indicator, Prices of Adtalem Global Education Inc. ATGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adtalem Global Education Inc. ATGE are:

105.72, 107.75, -2.03
106.61, 108.3, -1.69
107.34, 108.75, -1.41
107.86, 109.09, -1.23
108.7, 109.56, -0.86
110.2, 110.29, -0.090000000000003
112.16, 111.16, 1
113.34, 111.6, 1.74
115.12, 112.24, 2.88
116.45, 112.6, 3.85

MACD charts of Adtalem Global Education Inc. ATGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.