NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 103.22
Daily Resistance: 104.62
5 Day DMA Moving Average is 102
20 Day DMA Moving Average is 96.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.04%	102.81	103.66	104.17	102.77	0.62 times
Tue 23 Dec 2025	0.87%	102.64	103.62	104.20	102.36	1.46 times
Mon 22 Dec 2025	2.12%	100.34	102.73	102.78	99.27	1.27 times
Fri 19 Dec 2025	1.21%	100.51	100.60	101.75	99.58	2.87 times
Thu 18 Dec 2025	-0.6%	100.62	99.40	101.59	98.97	1.65 times
Wed 17 Dec 2025	-0.32%	100.12	100.00	101.68	99.50	1.66 times
Tue 16 Dec 2025	2.62%	98.23	100.32	102.32	98.02	2.61 times
Mon 15 Dec 2025	5.25%	96.36	97.76	99.56	95.59	1.8 times
Fri 12 Dec 2025	-0.24%	93.87	92.88	94.63	92.50	1.63 times
Thu 11 Dec 2025	0.09%	93.27	93.10	94.40	92.56	2.11 times

Volume is calculated using 10 day average volume

NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Below are charts of NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Adtalem Global Education Inc. ATGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adtalem Global Education Inc. ATGE is: 398050 M

Current day volume is 0.468 times compared to averaged volume Adtalem Global Education Inc. has

Historical price to volume measure of Adtalem Global Education Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.66	0.04%	0.83%	0.468 times
103.62	0.87%	0.95%	1.097 times
102.73	2.12%	2.38%	0.958 times
100.60	1.21%	0.09%	2.159 times
99.40	-0.6%	-1.21%	1.245 times
100.00	-0.32%	-0.12%	1.249 times
100.32	2.62%	2.13%	1.965 times
97.76	5.25%	1.45%	1.357 times
92.88	-0.24%	-1.05%	1.224 times
93.10	0.09%	-0.18%	1.592 times

Price to volume Charts of Adtalem Global Education Inc. ATGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day