NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 116.18
Daily Resistance: 121.75
5 Day DMA Moving Average is 115.25
20 Day DMA Moving Average is 107.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.35%	115.67	117.39	120.53	114.96	0.65 times
Wed 14 Jan 2026	0.11%	114.01	114.69	115.73	112.09	0.5 times
Tue 13 Jan 2026	-1.28%	116.34	114.56	116.38	113.13	0.32 times
Mon 12 Jan 2026	2.18%	113.12	116.05	116.42	112.28	0.53 times
Fri 09 Jan 2026	0.4%	112.11	113.57	113.87	111.31	0.29 times
Thu 08 Jan 2026	2.88%	109.75	113.12	113.12	109.75	0.44 times
Wed 07 Jan 2026	-0.52%	111.05	109.95	111.05	108.53	0.38 times
Tue 06 Jan 2026	0.87%	109.33	110.53	111.55	108.14	0.52 times
Mon 05 Jan 2026	4.89%	104.23	109.58	113.11	104.23	0.68 times
Fri 02 Jan 2026	0.97%	103.47	104.47	105.23	103.11	0.42 times

Volume is calculated using 10 day average volume

NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Below are charts of NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Adtalem Global Education Inc. ATGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adtalem Global Education Inc. ATGE is: 496127.2 M

Current day volume is 0.944 times compared to averaged volume Adtalem Global Education Inc. has

Historical price to volume measure of Adtalem Global Education Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.39	2.35%	1.49%	0.944 times
114.69	0.11%	0.6%	0.726 times
114.56	-1.28%	-1.53%	0.466 times
116.05	2.18%	2.59%	0.772 times
113.57	0.4%	1.3%	0.425 times
113.12	2.88%	3.07%	0.631 times
109.95	-0.52%	-0.99%	0.555 times
110.53	0.87%	1.1%	0.757 times
109.58	4.89%	5.13%	0.978 times
104.47	0.97%	0.97%	0.608 times

Price to volume Charts of Adtalem Global Education Inc. ATGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day