NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 98.96
Daily Resistance: 102.56
5 Day DMA Moving Average is 102.32
20 Day DMA Moving Average is 111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.73%	103.17	100.84	104.28	100.68	0.73 times
Mon 09 Feb 2026	-1.78%	103.47	102.62	103.95	100.86	0.88 times
Fri 06 Feb 2026	1.22%	104.97	104.48	105.99	103.72	0.77 times
Thu 05 Feb 2026	2.76%	100.99	103.22	103.85	100.11	1.04 times
Wed 04 Feb 2026	1.05%	98.76	100.45	101.73	97.79	1.25 times
Tue 03 Feb 2026	-5.93%	104.62	99.41	105.39	97.24	1.84 times
Mon 02 Feb 2026	2.06%	103.87	105.68	107.26	102.91	1.26 times
Fri 30 Jan 2026	-3.92%	108.33	103.55	109.84	103.23	1.93 times
Thu 29 Jan 2026	-7.02%	121.79	107.78	124.60	102.16	3.51 times
Wed 28 Jan 2026	0.61%	117.14	115.92	117.78	114.28	1.83 times

Volume is calculated using 10 day average volume

NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Below are charts of NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Adtalem Global Education Inc. ATGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adtalem Global Education Inc. ATGE is: 517770 M

Current day volume is 0.608 times compared to averaged volume Adtalem Global Education Inc. has

Historical price to volume measure of Adtalem Global Education Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.84	-1.73%	-2.26%	0.608 times
102.62	-1.78%	-0.82%	0.733 times
104.48	1.22%	-0.47%	0.643 times
103.22	2.76%	2.21%	0.87 times
100.45	1.05%	1.71%	1.04 times
99.41	-5.93%	-4.98%	1.536 times
105.68	2.06%	1.74%	1.055 times
103.55	-3.92%	-4.41%	1.613 times
107.78	-7.02%	-11.5%	2.929 times
115.92	0.61%	-1.04%	1.526 times

Price to volume Charts of Adtalem Global Education Inc. ATGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day