NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 95.29
Daily Resistance: 97.44
5 Day DMA Moving Average is 94.24
20 Day DMA Moving Average is 94.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.87%	95.01	96.11	96.61	94.46	1.03 times
Wed 03 Dec 2025	-0.01%	93.81	94.35	96.26	93.81	1.32 times
Tue 02 Dec 2025	0.56%	94.25	94.36	95.91	93.96	0.46 times
Mon 01 Dec 2025	1.37%	91.35	93.83	95.53	90.57	0.9 times
Fri 28 Nov 2025	0.08%	92.43	92.56	93.71	92.18	0.42 times
Wed 26 Nov 2025	3.21%	90.37	92.49	93.74	90.37	1.08 times
Tue 25 Nov 2025	0.28%	89.91	89.61	92.36	89.02	1.81 times
Mon 24 Nov 2025	-4.29%	93.59	89.36	93.99	86.97	2.77 times
Fri 21 Nov 2025	-0.44%	93.95	93.37	95.51	91.94	1.24 times
Thu 20 Nov 2025	-2.11%	95.96	93.78	96.42	93.68	1 times

Volume is calculated using 10 day average volume

NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Below are charts of NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Adtalem Global Education Inc. ATGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adtalem Global Education Inc. ATGE is: 335870 M

Current day volume is 1.869 times compared to averaged volume Adtalem Global Education Inc. has

Historical price to volume measure of Adtalem Global Education Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.11	1.87%	1.16%	1.869 times
94.35	-0.01%	0.58%	2.385 times
94.36	0.56%	0.12%	0.834 times
93.83	1.37%	2.71%	1.625 times
92.56	0.08%	0.14%	0.763 times
92.49	3.21%	2.35%	1.959 times
89.61	0.28%	-0.33%	3.275 times
89.36	-4.29%	-4.52%	5.01 times
93.37	-0.44%	-0.62%	2.249 times
93.78	-2.11%	-2.27%	1.813 times

Price to volume Charts of Adtalem Global Education Inc. ATGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day