NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 97.22
Daily Resistance: 101.04
5 Day DMA Moving Average is 97.03
20 Day DMA Moving Average is 101.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	1.97%	96.00	98.54	99.72	95.90	1.55 times
Fri 20 Feb 2026	-0.11%	97.37	96.64	99.14	96.48	0.96 times
Thu 19 Feb 2026	-0.88%	96.62	96.75	97.88	95.30	1.1 times
Wed 18 Feb 2026	2.11%	95.12	97.61	97.89	95.12	0.8 times
Tue 17 Feb 2026	0.07%	95.27	95.59	97.22	94.35	0.76 times
Fri 13 Feb 2026	0%	93.45	95.52	96.20	92.60	0.98 times
Fri 13 Feb 2026	2.8%	93.45	95.52	96.20	92.60	0.98 times
Thu 12 Feb 2026	-2.36%	95.31	92.92	96.79	90.47	1.43 times
Wed 11 Feb 2026	-5.62%	100.66	95.17	101.33	94.63	0.87 times
Tue 10 Feb 2026	-1.73%	103.17	100.84	104.28	100.68	0.71 times

Volume is calculated using 10 day average volume

NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Below are charts of NYSE Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values NYSE

Adtalem Global Education Inc. ATGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adtalem Global Education Inc. ATGE is: 548993.8 M

Current day volume is 1.244 times compared to averaged volume Adtalem Global Education Inc. has

Historical price to volume measure of Adtalem Global Education Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.54	1.97%	2.65%	1.244 times
96.64	-0.11%	-0.75%	0.769 times
96.75	-0.88%	0.13%	0.881 times
97.61	2.11%	2.62%	0.643 times
95.59	0.07%	0.34%	0.612 times
95.52	0%	2.22%	0.789 times
95.52	2.8%	2.22%	0.789 times
92.92	-2.36%	-2.51%	1.152 times
95.17	-5.62%	-5.45%	0.696 times
100.84	-1.73%	-2.26%	0.573 times

Price to volume Charts of Adtalem Global Education Inc. ATGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day