ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATGE Historical charts - Adtalem Global Education Inc.

Historical charts for Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 97.03
  • 12Day Average: 97.68
  • 20Day Average: 101.17
  • 50Day Average: 105.53
  • 100Day Average: 111.97
  • 150Day Average: 118.25

ATGE Indicators & signals

Indicator MACD (12,26,9)

98.6, 102.02, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.48, 14.05, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 98.54 95.90 to 99.72 1.97% 1.64 times
20 Fri Feb 2026 96.64 96.48 to 99.14 -0.11% 1.01 times
19 Thu Feb 2026 96.75 95.30 to 97.88 -0.88% 1.16 times
18 Wed Feb 2026 97.61 95.12 to 97.89 2.11% 0.85 times
17 Tue Feb 2026 95.59 94.35 to 97.22 0.07% 0.81 times
13 Fri Feb 2026 95.52 92.60 to 96.20 0% 1.04 times
13 Fri Feb 2026 95.52 92.60 to 96.20 2.8% 1.04 times
12 Thu Feb 2026 92.92 90.47 to 96.79 -2.36% 1.52 times
11 Wed Feb 2026 95.17 94.63 to 101.33 -5.62% 0.92 times
10 Tue Feb 2026 100.84 100.68 to 104.28 -1.73% 0.75 times
09 Mon Feb 2026 102.62 100.86 to 103.95 -1.78% 0.91 times
06 Fri Feb 2026 104.48 103.72 to 105.99 1.22% 0.8 times

Technical analysis forecast for ATGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGE ATGE at this time. Stock is falling and might fall more.

It appears as if ATGE ATGE gave a large move recently.

Stock of ATGE (ATGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATGE is bearish for shortterm, and stock might move down till 94.6 or till 87.2. Use a stoploss of 100.83 and if the stock hits stoploss, then it can shoot up till 107.01

Tomorrow's movement Prediction of ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATGE Historical charts - Share Adtalem Global Education Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATGE Historical charts - Share Adtalem Global Education Inc.

 

Back to top