ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATGE Historical charts - Adtalem Global Education Inc.

Historical charts for Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 102.32
  • 12Day Average: 106.45
  • 20Day Average: 111.18
  • 50Day Average: 105.17
  • 100Day Average: 116.54
  • 150Day Average: 119.56

ATGE Indicators & signals

Indicator MACD (12,26,9)

105.72, 107.75, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.93, 16.88, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 100.84 100.68 to 104.28 -1.73% 0.46 times
09 Mon Feb 2026 102.62 100.86 to 103.95 -1.78% 0.56 times
06 Fri Feb 2026 104.48 103.72 to 105.99 1.22% 0.49 times
05 Thu Feb 2026 103.22 100.11 to 103.85 2.76% 0.66 times
04 Wed Feb 2026 100.45 97.79 to 101.73 1.05% 0.79 times
03 Tue Feb 2026 99.41 97.24 to 105.39 -5.93% 1.17 times
02 Mon Feb 2026 105.68 102.91 to 107.26 2.06% 0.8 times
30 Fri Jan 2026 103.55 103.23 to 109.84 -3.92% 1.23 times
29 Thu Jan 2026 107.78 102.16 to 124.60 -7.02% 2.23 times
28 Wed Jan 2026 115.92 114.28 to 117.78 0.61% 1.16 times
27 Tue Jan 2026 115.22 114.70 to 118.83 -2.52% 0.89 times
26 Mon Jan 2026 118.20 116.98 to 121.82 -2.54% 0.65 times

Technical analysis forecast for ATGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGE ATGE at this time. Stock is falling and might fall more.

It appears as if ATGE ATGE gave a large move recently.

Stock of ATGE (ATGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 107.38. However, stock will show a bearish move below 99.6.

Tomorrow's movement Prediction of ATGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATGE Historical charts - Share Adtalem Global Education Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATGE Historical charts - Share Adtalem Global Education Inc.

 

Back to top