ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATGE Historical charts - Adtalem Global Education Inc.

Historical charts for Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 115.91
  • 12Day Average: 112.02
  • 20Day Average: 108.4
  • 50Day Average: 100.22
  • 100Day Average: 120.47
  • 150Day Average: 121.05

ATGE Indicators & signals

Indicator MACD (12,26,9)

112.4, 108.3, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 34.42, 8.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 116.85 115.91 to 118.00 -0.46% 0.92 times
15 Thu Jan 2026 117.39 114.96 to 120.53 2.35% 1.38 times
14 Wed Jan 2026 114.69 112.09 to 115.73 0.11% 1.06 times
13 Tue Jan 2026 114.56 113.13 to 116.38 -1.28% 0.68 times
12 Mon Jan 2026 116.05 112.28 to 116.42 2.18% 1.12 times
09 Fri Jan 2026 113.57 111.31 to 113.87 0.4% 0.62 times
08 Thu Jan 2026 113.12 109.75 to 113.12 2.88% 0.92 times
07 Wed Jan 2026 109.95 108.53 to 111.05 -0.52% 0.81 times
06 Tue Jan 2026 110.53 108.14 to 111.55 0.87% 1.1 times
05 Mon Jan 2026 109.58 104.23 to 113.11 4.89% 1.43 times
02 Fri Jan 2026 104.47 103.11 to 105.23 0.97% 0.89 times
31 Wed Dec 2025 103.47 103.09 to 104.11 -1% 0.97 times

Technical analysis forecast of ATGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATGE ATGE at this time. Stock is rising and might rise more.

It appears as if ATGE ATGE gave a large move recently.

Stock of ATGE (ATGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATGE stays above 115.2, but if it comes below 115.2, then a intra day sell could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 109.5 as target. However if you take a buy trade in ATGE, then use 115.2 as stoploss and 122 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATGE Historical charts - Share Adtalem Global Education Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATGE Historical charts - Share Adtalem Global Education Inc.

 

Back to top