ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATGE Historical charts - Adtalem Global Education Inc.

Historical charts for Stock ATGE - Share Adtalem Global Education Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 94.64
  • 12Day Average: 93.35
  • 20Day Average: 94.29
  • 50Day Average: 122
  • 100Day Average: 125.3
  • 150Day Average: 125.17

ATGE Indicators & signals

Indicator MACD (12,26,9)

94.9, 101.97, -9.13
Indicator MACD is in negative zone

Indicator ADX (14)

50.28, 9.46, 28.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 94.54 92.80 to 96.90 -1.63% 0.77 times
04 Thu Dec 2025 96.11 94.46 to 96.61 1.87% 0.86 times
03 Wed Dec 2025 94.35 93.81 to 96.26 -0.01% 1.09 times
02 Tue Dec 2025 94.36 93.96 to 95.91 0.56% 0.38 times
01 Mon Dec 2025 93.83 90.57 to 95.53 1.37% 0.75 times
28 Fri Nov 2025 92.56 92.18 to 93.71 0.08% 0.35 times
26 Wed Nov 2025 92.49 90.37 to 93.74 3.21% 0.9 times
25 Tue Nov 2025 89.61 89.02 to 92.36 0.28% 1.5 times
24 Mon Nov 2025 89.36 86.97 to 93.99 -4.29% 2.3 times
21 Fri Nov 2025 93.37 91.94 to 95.51 -0.44% 1.03 times
20 Thu Nov 2025 93.78 93.68 to 96.42 -2.11% 0.83 times
19 Wed Nov 2025 95.80 95.21 to 96.67 0.05% 0.67 times

Technical analysis forecast for ATGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGE ATGE at this time. Stock is falling and might fall more.

It appears as if ATGE ATGE gave a large move recently.

Stock of ATGE (ATGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ATGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.1, for a target of 96.5 or 98.57

Tomorrow's movement Prediction of ATGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATGE Historical charts - Share Adtalem Global Education Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATGE Historical charts - Share Adtalem Global Education Inc.

 

Back to top