Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 94.06 and 97.66
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 94.773333333333 |
| Intraday Target 4 | 96.95 |
| Intraday Target 5 | 98.37 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.52 (2.8%) | 93.45 | 92.60 - 96.20 | 0.9012 times | Thu 12 February 2026 | 92.92 (-2.36%) | 95.31 | 90.47 - 96.79 | 1.3166 times | Wed 11 February 2026 | 95.17 (-5.62%) | 100.66 | 94.63 - 101.33 | 0.7948 times | Tue 10 February 2026 | 100.84 (-1.73%) | 103.17 | 100.68 - 104.28 | 0.655 times | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.7898 times | Fri 06 February 2026 | 104.48 (1.22%) | 104.97 | 103.72 - 105.99 | 0.6924 times | Thu 05 February 2026 | 103.22 (2.76%) | 100.99 | 100.11 - 103.85 | 0.9372 times | Wed 04 February 2026 | 100.45 (1.05%) | 98.76 | 97.79 - 101.73 | 1.1208 times | Tue 03 February 2026 | 99.41 (-5.93%) | 104.62 | 97.24 - 105.39 | 1.655 times | Mon 02 February 2026 | 105.68 (2.06%) | 103.87 | 102.91 - 107.26 | 1.1372 times | Fri 30 January 2026 | 103.55 (-3.92%) | 108.33 | 103.23 - 109.84 | 1.7378 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 86.09 and 99.9
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 96.756666666667 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.52 (-8.58%) | 103.47 | 90.47 - 104.28 | 1.1195 times | Fri 06 February 2026 | 104.48 (0.9%) | 103.87 | 97.24 - 107.26 | 1.3921 times | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.1907 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.5857 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 0.9176 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.8678 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.3931 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.1804 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.6938 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.6594 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.4232 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 84.6 and 101.39
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 97.75 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.52 (-7.75%) | 103.87 | 90.47 - 107.26 | 0.4892 times | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.9192 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.1032 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2886 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3394 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8096 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9363 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8151 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8961 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4032 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0379 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 75.93 and 110.06
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 82.46 |
| Yearly Target 3 | 103.53 |
| Yearly Target 4 | 116.59 |
| Yearly Target 5 | 137.66 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.52 (-7.68%) | 103.47 | 90.47 - 124.60 | 0.1418 times | Wed 31 December 2025 | 103.47 (13.89%) | 91.11 | 86.26 - 156.26 | 1.2337 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.1785 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.9386 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.15 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.1686 times | Thu 31 December 2020 | 33.95 (-2.92%) | 35.03 | 19.76 - 38.47 | 1.1693 times | Tue 31 December 2019 | 34.97 (-26.1%) | 46.74 | 27.58 - 51.79 | 1.0799 times | Mon 31 December 2018 | 47.32 (7.79%) | 42.00 | 41.76 - 58.80 | 1.1578 times | Wed 27 December 2017 | 43.90 (0%) | 37.00 | 30.15 - 46.00 | 0.7817 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtalem Global ATGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.86
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 90, while middle bands are at 99 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtalemGlobal in short term and the sell signal is strong.
AdtalemGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 100.97 |
| 20 day DMA | 108.03 |
| 35 day DMA | 108.73 |
| 50 day DMA | 105.23 |
| 100 day DMA | 115.14 |
| 150 day DMA | 119.07 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 97.73 | 100.14 |
| 12 day EMA | 101.32 | 102.38 | 104.1 |
| 20 day EMA | 103.97 | 104.86 | 106.12 |
| 35 day EMA | 104.14 | 104.65 | 105.34 |
| 50 day EMA | 103.39 | 103.71 | 104.15 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 99.21 | 101.27 |
| 12 day SMA | 100.97 | 102.67 | 104.53 |
| 20 day SMA | 108.03 | 109.13 | 110.21 |
| 35 day SMA | 108.73 | 108.96 | 109.24 |
| 50 day SMA | 105.23 | 105.21 | 105.23 |
| 100 day SMA | 115.14 | 115.62 | 116.09 |
| 150 day SMA | 119.07 | 119.22 | 119.39 |
| 200 day SMA | 120.37 | 120.42 | 120.48 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
