Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 97.22 and 101.04
| Intraday Target 1 | 94.23 |
| Intraday Target 2 | 96.39 |
| Intraday Target 3 | 98.053333333333 |
| Intraday Target 4 | 100.21 |
| Intraday Target 5 | 101.87 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.54 (1.97%) | 96.00 | 95.90 - 99.72 | 1.5455 times | Fri 20 February 2026 | 96.64 (-0.11%) | 97.37 | 96.48 - 99.14 | 0.955 times | Thu 19 February 2026 | 96.75 (-0.88%) | 96.62 | 95.30 - 97.88 | 1.0946 times | Wed 18 February 2026 | 97.61 (2.11%) | 95.12 | 95.12 - 97.89 | 0.7991 times | Tue 17 February 2026 | 95.59 (0.07%) | 95.27 | 94.35 - 97.22 | 0.7602 times | Fri 13 February 2026 | 95.52 (2.8%) | 93.45 | 92.60 - 96.20 | 0.9797 times | Thu 12 February 2026 | 92.92 (-2.36%) | 95.31 | 90.47 - 96.79 | 1.4313 times | Wed 11 February 2026 | 95.17 (-5.62%) | 100.66 | 94.63 - 101.33 | 0.864 times | Tue 10 February 2026 | 100.84 (-1.73%) | 103.17 | 100.68 - 104.28 | 0.712 times | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.8586 times | Fri 06 February 2026 | 104.48 (1.22%) | 104.97 | 103.72 - 105.99 | 0.7527 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 97.22 and 101.04
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 98.053333333333 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.54 (1.97%) | 96.00 | 95.90 - 99.72 | 0.3819 times | Fri 20 February 2026 | 96.64 (1.17%) | 95.27 | 94.35 - 99.14 | 0.8917 times | Fri 13 February 2026 | 95.52 (-8.58%) | 103.47 | 90.47 - 104.28 | 1.1972 times | Fri 06 February 2026 | 104.48 (0.9%) | 103.87 | 97.24 - 107.26 | 1.4887 times | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.3427 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.6263 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 0.9813 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.928 times | Fri 02 January 2026 | 104.47 (-0.2%) | 104.23 | 103.09 - 105.23 | 0.4204 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.742 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.7745 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 86.11 and 102.9
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 98.756666666667 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.54 (-4.84%) | 103.87 | 90.47 - 107.26 | 0.7353 times | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.9373 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.089 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.3139 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.0015 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8255 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9218 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8311 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9137 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4307 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 0.9645 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 77.44 and 111.57
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 104.53666666667 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 138.67 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.54 (-4.76%) | 103.47 | 90.47 - 124.60 | 0.1681 times | Wed 31 December 2025 | 103.47 (13.89%) | 91.11 | 86.26 - 156.26 | 1.1974 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.1814 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.9239 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.112 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.1527 times | Thu 31 December 2020 | 33.95 (-2.92%) | 35.03 | 19.76 - 38.47 | 1.1904 times | Tue 31 December 2019 | 34.97 (-26.1%) | 46.74 | 27.58 - 51.79 | 1.0994 times | Mon 31 December 2018 | 47.32 (7.79%) | 42.00 | 41.76 - 58.80 | 1.1787 times | Wed 27 December 2017 | 43.90 (0%) | 37.00 | 30.15 - 46.00 | 0.7958 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtalemGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 98.33 |
| 20 day DMA | 102.31 |
| 35 day DMA | 107.71 |
| 50 day DMA | 105.27 |
| 100 day DMA | 113.59 |
| 150 day DMA | 118.5 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 96.77 | 96.84 |
| 12 day EMA | 98.98 | 99.06 | 99.5 |
| 20 day EMA | 101.25 | 101.53 | 102.04 |
| 35 day EMA | 102.09 | 102.3 | 102.63 |
| 50 day EMA | 103.58 | 103.79 | 104.08 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 96.42 | 95.68 |
| 12 day SMA | 98.33 | 98.48 | 98.72 |
| 20 day SMA | 102.31 | 103.44 | 104.69 |
| 35 day SMA | 107.71 | 107.85 | 108.07 |
| 50 day SMA | 105.27 | 105.17 | 105.13 |
| 100 day SMA | 113.59 | 114.09 | 114.57 |
| 150 day SMA | 118.5 | 118.63 | 118.78 |
| 200 day SMA | 120.06 | 120.09 | 120.15 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
