Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 91.63 and 93.76
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 93.336666666667 |
| Intraday Target 4 | 94.17 |
| Intraday Target 5 | 95.47 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.88 (-0.24%) | 93.87 | 92.50 - 94.63 | 0.8796 times | Thu 11 December 2025 | 93.10 (0.09%) | 93.27 | 92.56 - 94.40 | 1.144 times | Wed 10 December 2025 | 93.02 (-1.15%) | 93.67 | 92.68 - 94.87 | 0.9578 times | Tue 09 December 2025 | 94.10 (0.58%) | 93.19 | 92.78 - 94.61 | 0.9623 times | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 0.973 times | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 1.0109 times | Thu 04 December 2025 | 96.11 (1.87%) | 95.01 | 94.46 - 96.61 | 1.1339 times | Wed 03 December 2025 | 94.35 (-0.01%) | 93.81 | 93.81 - 96.26 | 1.4467 times | Tue 02 December 2025 | 94.36 (0.56%) | 94.25 | 93.96 - 95.91 | 0.5059 times | Mon 01 December 2025 | 93.83 (1.37%) | 91.35 | 90.57 - 95.53 | 0.9858 times | Fri 28 November 2025 | 92.56 (0.08%) | 92.43 | 92.18 - 93.71 | 0.4628 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 91.44 and 93.94
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 93.46 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 0.9324 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.9639 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.266 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 0.9832 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 0.9717 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.1131 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.2011 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.7068 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3661 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.4958 times | Fri 10 October 2025 | 142.58 (-3.98%) | 149.22 | 141.64 - 151.36 | 0.4456 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 91.73 and 98.06
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.88 (0.35%) | 91.35 | 90.57 - 96.90 | 0.565 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2913 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3421 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8113 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9382 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8168 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8979 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.406 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.04 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8914 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8731 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 89.57 and 159.57
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 111.8 |
| Yearly Target 4 | 137.34 |
| Yearly Target 5 | 181.8 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.88 (2.23%) | 91.11 | 86.26 - 156.26 | 1.0827 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.0819 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.8616 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.0557 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.0728 times | Thu 31 December 2020 | 33.95 (-2.92%) | 35.03 | 19.76 - 38.47 | 1.0734 times | Tue 31 December 2019 | 34.97 (-26.1%) | 46.74 | 27.58 - 51.79 | 0.9913 times | Mon 31 December 2018 | 47.32 (7.79%) | 42.00 | 41.76 - 58.80 | 1.0628 times | Wed 27 December 2017 | 43.90 (0%) | 37.00 | 30.15 - 46.00 | 0.7176 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtalemGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtalemGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 93.74 |
| 20 day DMA | 93.64 |
| 35 day DMA | 102.2 |
| 50 day DMA | 116.13 |
| 100 day DMA | 124.18 |
| 150 day DMA | 124.47 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.55 | 93.77 |
| 12 day EMA | 93.97 | 94.17 | 94.36 |
| 20 day EMA | 96.53 | 96.91 | 97.31 |
| 35 day EMA | 106.49 | 107.29 | 108.13 |
| 50 day EMA | 116.8 | 117.78 | 118.79 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.66 | 94.27 |
| 12 day SMA | 93.74 | 93.47 | 93.16 |
| 20 day SMA | 93.64 | 93.81 | 94 |
| 35 day SMA | 102.2 | 103.92 | 105.61 |
| 50 day SMA | 116.13 | 117.27 | 118.41 |
| 100 day SMA | 124.18 | 124.39 | 124.61 |
| 150 day SMA | 124.47 | 124.62 | 124.77 |
| 200 day SMA | 118.9 | 118.92 | 118.95 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
