Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 95.23 and 97.89
| Intraday Target 1 | 94.76 |
| Intraday Target 2 | 95.7 |
| Intraday Target 3 | 97.42 |
| Intraday Target 4 | 98.36 |
| Intraday Target 5 | 100.08 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.64 (-0.11%) | 97.37 | 96.48 - 99.14 | 1.0123 times | Thu 19 February 2026 | 96.75 (-0.88%) | 96.62 | 95.30 - 97.88 | 1.1602 times | Wed 18 February 2026 | 97.61 (2.11%) | 95.12 | 95.12 - 97.89 | 0.847 times | Tue 17 February 2026 | 95.59 (0.07%) | 95.27 | 94.35 - 97.22 | 0.8058 times | Fri 13 February 2026 | 95.52 (0%) | 93.45 | 92.60 - 96.20 | 1.0384 times | Fri 13 February 2026 | 95.52 (2.8%) | 93.45 | 92.60 - 96.20 | 1.0384 times | Thu 12 February 2026 | 92.92 (-2.36%) | 95.31 | 90.47 - 96.79 | 1.5171 times | Wed 11 February 2026 | 95.17 (-5.62%) | 100.66 | 94.63 - 101.33 | 0.9159 times | Tue 10 February 2026 | 100.84 (-1.73%) | 103.17 | 100.68 - 104.28 | 0.7547 times | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.9101 times | Fri 06 February 2026 | 104.48 (1.22%) | 104.97 | 103.72 - 105.99 | 0.7979 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 95.5 and 100.29
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 96.71 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.64 (1.17%) | 95.27 | 94.35 - 99.14 | 0.9576 times | Fri 13 February 2026 | 95.52 (0%) | 93.45 | 92.60 - 96.20 | 0.26 times | Fri 13 February 2026 | 95.52 (-8.58%) | 103.47 | 90.47 - 104.28 | 1.2858 times | Fri 06 February 2026 | 104.48 (0.9%) | 103.87 | 97.24 - 107.26 | 1.5988 times | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.516 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.6726 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 1.0539 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.9967 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.4515 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.2072 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.7969 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 85.16 and 101.95
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 98.123333333333 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.64 (-6.67%) | 103.87 | 90.47 - 107.26 | 0.6816 times | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.9006 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.0809 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2626 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3123 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7933 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9173 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7986 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.878 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3748 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0169 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 76.49 and 110.62
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 83.21 |
| Yearly Target 3 | 103.90333333333 |
| Yearly Target 4 | 117.34 |
| Yearly Target 5 | 138.03 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.64 (-6.6%) | 103.47 | 90.47 - 124.60 | 0.1623 times | Wed 31 December 2025 | 103.47 (13.89%) | 91.11 | 86.26 - 156.26 | 1.2312 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.1761 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.9366 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.1477 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.1662 times | Thu 31 December 2020 | 33.95 (-2.92%) | 35.03 | 19.76 - 38.47 | 1.1669 times | Tue 31 December 2019 | 34.97 (-26.1%) | 46.74 | 27.58 - 51.79 | 1.0777 times | Mon 31 December 2018 | 47.32 (7.79%) | 42.00 | 41.76 - 58.80 | 1.1554 times | Wed 27 December 2017 | 43.90 (0%) | 37.00 | 30.15 - 46.00 | 0.7801 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdtalemGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 98.07 |
| 20 day DMA | 102.15 |
| 35 day DMA | 107.62 |
| 50 day DMA | 105.42 |
| 100 day DMA | 112.53 |
| 150 day DMA | 118.37 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.7 | 96.67 |
| 12 day EMA | 98.61 | 98.97 | 99.37 |
| 20 day EMA | 101.02 | 101.48 | 101.98 |
| 35 day EMA | 102.03 | 102.35 | 102.68 |
| 50 day EMA | 103.64 | 103.93 | 104.22 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 96.2 | 95.43 |
| 12 day SMA | 98.07 | 98.39 | 98.61 |
| 20 day SMA | 102.15 | 103.39 | 104.63 |
| 35 day SMA | 107.62 | 107.81 | 108.04 |
| 50 day SMA | 105.42 | 105.37 | 105.3 |
| 100 day SMA | 112.53 | 113.1 | 113.65 |
| 150 day SMA | 118.37 | 118.5 | 118.64 |
| 200 day SMA | 120.03 | 120.12 | 120.21 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
