First Trust (FCAL) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Trust (FCAL)
Technical Analysis Report for NASDAQ stock FCAL First Trust. Dated: 19 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FCAL First Trust then click here. or read Experts views on First Trust or Forecast & share price targets of First Trust
First Trust Opened at 49.27 and Closed at: 49.22, which is -0.02% of previous session's close. It moved within a range of 49.16 and 49.28
The session was a Bearish session with an average volume of 25900, which is 36.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 49.13 and resistance for tomorrow is 49.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.16, 49.1 resistance for tomorrow's hourly charts is 49.28, 49.34
10 Day SMA for First Trust (FCAL) is 49.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for First Trust (FCAL) is 49.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Trust (FCAL) is 49.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Trust is 48.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Trust is at 49.24 and 200 DMA is at 48.45, while 50 DMA and 100 DMA are at 49.29 and 48.78 respectively
First Trust (FCAL) moving average of 20 SMA is at 49.24 and 20 EMA is at 49.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 49.22 | 49.24 | 49.21 |
| 18 Thu Dec | 49.23 | 49.25 | 49.21 |
| 17 Wed Dec | 49.15 | 49.26 | 49.21 |
| 16 Tue Dec | 49.20 | 49.27 | 49.22 |
| 15 Mon Dec | 49.03 | 49.29 | 49.22 |
| 12 Fri Dec | 49.10 | 49.3 | 49.24 |
First Trust (FCAL) moving average of 50 SMA is at 49.29 and 50 EMA is at 49.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 49.22 | 49.29 | 49.15 |
| 18 Thu Dec | 49.23 | 49.29 | 49.15 |
| 17 Wed Dec | 49.15 | 49.28 | 49.15 |
| 16 Tue Dec | 49.20 | 49.28 | 49.15 |
| 15 Mon Dec | 49.03 | 49.27 | 49.15 |
| 12 Fri Dec | 49.10 | 49.27 | 49.16 |
First Trust (FCAL) moving average of 100 SMA is at 48.78 and 100 EMA is at 48.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 49.22 | 48.78 | 48.92 |
| 18 Thu Dec | 49.23 | 48.77 | 48.91 |
| 17 Wed Dec | 49.15 | 48.75 | 48.9 |
| 16 Tue Dec | 49.20 | 48.73 | 48.9 |
| 15 Mon Dec | 49.03 | 48.72 | 48.89 |
| 12 Fri Dec | 49.10 | 48.7 | 48.89 |
First Trust (FCAL) moving average of 200 SMA is at 48.45 and 200 EMA is at 48.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 49.22 | 48.45 | 48.81 |
| 18 Thu Dec | 49.23 | 48.45 | 48.81 |
| 17 Wed Dec | 49.15 | 48.45 | 48.81 |
| 16 Tue Dec | 49.20 | 48.46 | 48.81 |
| 15 Mon Dec | 49.03 | 48.46 | 48.81 |
| 12 Fri Dec | 49.10 | 48.46 | 48.81 |
Vanguard Russell has performed better than First Trust in short term. You could have earned much better returns by investing in Vanguard Russell, about 7.09% more returns!
First Trust has performed better than Vanguard Short in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Ishares Esg in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Ishares 0 in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Prospect Capital in short term. Holding First Trust could be a better choice for now!
Ishares Asia has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Asia, about 2.09% more returns!
Calamos Strategic has performed better than First Trust in short term. You could have earned much better returns by investing in Calamos Strategic, about 6.72% more returns!
Ishares Msci has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Msci, about 1.12% more returns!
Ishares Esg has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Esg, about 1.03% more returns!
Ishares Fallen has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Fallen, about 0.06% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 1.37% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 0.22% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 2.84% more returns!
First Trust has performed better than Ishares Core in short term. Holding First Trust could be a better choice for now!
Janus Henderson has performed better than First Trust in short term. You could have earned much better returns by investing in Janus Henderson, about 6.09% more returns!
Invesco Kbw has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco Kbw, about 12.1% more returns!
Invesco Kbw has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco Kbw, about 3.5% more returns!
Invesco Kbw has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco Kbw, about 0.69% more returns!
First Trust Technical analysis of indicators
Price action analysis of First Trust (FCAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and First Trust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust FCAL stock. Volume based technical analysis of First Trust FCAL stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FCAL First Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FCAL Experts View which covers a lot of information including buying and selling signals
FCAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Trust (FCAL) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


