Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.23 and 49.39
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.35 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 49.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.35 (-0.12%) | 49.41 | 49.27 - 49.43 | 0.4408 times | Mon 27 April 2026 | 49.41 (0.04%) | 49.52 | 49.34 - 49.52 | 0.9159 times | Fri 24 April 2026 | 49.39 (0.02%) | 49.48 | 49.39 - 49.48 | 0.5552 times | Thu 23 April 2026 | 49.38 (-0.1%) | 49.52 | 49.31 - 49.52 | 1.4482 times | Wed 22 April 2026 | 49.43 (0.06%) | 49.46 | 49.40 - 49.49 | 0.8185 times | Tue 21 April 2026 | 49.40 (-0.28%) | 49.41 | 49.35 - 49.46 | 1.0647 times | Mon 20 April 2026 | 49.54 (-0.06%) | 49.51 | 49.50 - 49.60 | 1.5856 times | Fri 17 April 2026 | 49.57 (0.38%) | 49.53 | 49.42 - 49.57 | 1.4482 times | Thu 16 April 2026 | 49.38 (0.02%) | 49.37 | 49.32 - 49.44 | 0.3434 times | Wed 15 April 2026 | 49.37 (-0.14%) | 49.51 | 49.30 - 49.51 | 1.3795 times | Tue 14 April 2026 | 49.44 (0%) | 49.38 | 49.34 - 49.48 | 0.767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.19 and 49.44
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.38 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.35 (-0.08%) | 49.52 | 49.27 - 49.52 | 0.2447 times | Fri 24 April 2026 | 49.39 (-0.36%) | 49.51 | 49.31 - 49.60 | 0.9871 times | Fri 17 April 2026 | 49.57 (0.36%) | 49.50 | 49.30 - 49.57 | 0.9128 times | Fri 10 April 2026 | 49.39 (0.61%) | 49.08 | 49.05 - 49.52 | 1.8876 times | Thu 02 April 2026 | 49.09 (0.9%) | 48.71 | 48.68 - 49.18 | 0.6557 times | Fri 27 March 2026 | 48.65 (-0.78%) | 49.12 | 48.55 - 49.17 | 0.8684 times | Fri 20 March 2026 | 49.03 (-0.91%) | 49.52 | 49.03 - 49.60 | 0.9908 times | Fri 13 March 2026 | 49.48 (-0.42%) | 49.68 | 49.13 - 49.75 | 1.7089 times | Fri 06 March 2026 | 49.69 (-0.78%) | 50.09 | 49.63 - 50.09 | 0.6763 times | Fri 27 February 2026 | 50.08 (0.38%) | 49.91 | 49.84 - 50.13 | 1.0677 times | Fri 20 February 2026 | 49.89 (-0.16%) | 49.98 | 49.82 - 50.08 | 0.5514 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.15 and 49.8
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.35 (0.94%) | 49.05 | 48.95 - 49.60 | 0.7032 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 0.7101 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.5937 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.6346 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.9161 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3676 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.646 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0786 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7627 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.5874 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7525 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 48.56 and 50.14
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 49.343333333333 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.35 (0.08%) | 49.35 | 48.55 - 50.13 | 0.4992 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.2292 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.8854 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.5373 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.6906 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.7261 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.7132 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.5 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1628 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0563 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.45 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.41 | 49.41 |
| 12 day EMA | 49.38 | 49.38 | 49.38 |
| 20 day EMA | 49.36 | 49.36 | 49.36 |
| 35 day EMA | 49.45 | 49.46 | 49.46 |
| 50 day EMA | 49.49 | 49.5 | 49.5 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.4 | 49.43 |
| 12 day SMA | 49.43 | 49.43 | 49.43 |
| 20 day SMA | 49.32 | 49.29 | 49.25 |
| 35 day SMA | 49.27 | 49.28 | 49.29 |
| 50 day SMA | 49.46 | 49.47 | 49.48 |
| 100 day SMA | 49.45 | 49.45 | 49.44 |
| 150 day SMA | 49.36 | 49.36 | 49.36 |
| 200 day SMA | 49.01 | 49 | 48.99 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
