ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.42 and 48.53

Intraday Target 148.39
Intraday Target 248.44
Intraday Target 348.5
Intraday Target 448.55
Intraday Target 548.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 48.49 (-0.1%) 48.55 48.45 - 48.56 2.3683 times
Fri 21 August 2026 48.54 (-0.27%) 48.59 48.42 - 48.59 2.4873 times
Thu 20 August 2026 48.67 (-0.14%) 48.74 48.64 - 48.80 0.5382 times
Wed 19 August 2026 48.74 (0.27%) 48.67 48.67 - 48.80 0.6572 times
Tue 18 August 2026 48.61 (-0.37%) 48.73 48.59 - 48.75 0.5722 times
Mon 17 August 2026 48.79 (-0.2%) 48.95 48.79 - 48.95 0.7592 times
Fri 14 August 2026 48.89 (-0.22%) 49.06 48.87 - 49.06 0.2323 times
Thu 13 August 2026 49.00 (0.06%) 49.06 48.95 - 49.06 1.2918 times
Wed 12 August 2026 48.97 (0.1%) 48.98 48.94 - 49.01 0.2833 times
Tue 11 August 2026 48.92 (0%) 48.98 48.85 - 48.98 0.8102 times
Mon 10 August 2026 48.92 (0.02%) 49.08 48.85 - 49.08 0.5722 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.42 and 48.53

Weekly Target 148.39
Weekly Target 248.44
Weekly Target 348.5
Weekly Target 448.55
Weekly Target 548.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 48.49 (-0.1%) 48.55 48.45 - 48.56 0.5288 times
Fri 21 August 2026 48.54 (-0.72%) 48.95 48.42 - 48.95 1.1196 times
Fri 14 August 2026 48.89 (-0.04%) 49.08 48.85 - 49.08 0.7123 times
Fri 07 August 2026 48.91 (0.6%) 48.68 48.47 - 48.97 1.899 times
Fri 31 July 2026 48.62 (-0.02%) 48.81 48.57 - 48.90 0.8767 times
Fri 24 July 2026 48.63 (-1.34%) 49.31 48.48 - 49.31 0.7768 times
Fri 17 July 2026 49.29 (-0.42%) 49.50 49.25 - 49.54 0.7211 times
Fri 10 July 2026 49.50 (-0.46%) 49.67 49.42 - 49.82 0.8038 times
Thu 02 July 2026 49.73 (0.26%) 49.67 49.54 - 49.75 1.1475 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.4144 times
Thu 18 June 2026 49.63 (0.28%) 49.57 49.48 - 49.72 0.6262 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.13 and 48.79

Monthly Target 148
Monthly Target 248.25
Monthly Target 348.663333333333
Monthly Target 448.91
Monthly Target 549.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 48.49 (-0.27%) 48.68 48.42 - 49.08 0.8482 times
Fri 31 July 2026 48.62 (-2.07%) 49.63 48.48 - 49.82 0.7006 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.897 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.3641 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2696 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0949 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8681 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9784 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.4124 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5668 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9698 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCAL are 47.6 and 49.31

Yearly Target 147.3
Yearly Target 247.9
Yearly Target 349.013333333333
Yearly Target 449.61
Yearly Target 550.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 48.49 (-1.66%) 49.35 48.42 - 50.13 0.9514 times
Wed 31 December 2025 49.31 (-0.12%) 49.55 46.44 - 50.11 2.1296 times
Tue 31 December 2024 49.37 (-1.08%) 49.95 47.43 - 50.52 1.8073 times
Fri 29 December 2023 49.91 (3.14%) 48.48 46.30 - 51.97 1.4493 times
Fri 30 December 2022 48.39 (-11.6%) 54.70 46.15 - 54.78 1.5865 times
Fri 31 December 2021 54.74 (1.18%) 54.07 53.11 - 57.99 0.6894 times
Thu 31 December 2020 54.10 (1.29%) 53.41 45.32 - 55.45 0.6903 times
Tue 31 December 2019 53.41 (6.37%) 50.05 49.85 - 54.68 0.484 times
Mon 31 December 2018 50.21 (-1.82%) 51.22 48.91 - 53.00 0.1576 times
Fri 22 December 2017 51.14 (0%) 50.07 49.81 - 51.76 0.0545 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.68 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 48.61
12 day DMA 48.79
20 day DMA 48.76
35 day DMA 48.96
50 day DMA 49.15
100 day DMA 49.24
150 day DMA 49.34
200 day DMA 49.34

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6148.6748.74
12 day EMA48.7248.7648.8
20 day EMA48.848.8348.86
35 day EMA48.9648.9949.02
50 day EMA49.1249.1549.18

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6148.6748.74
12 day SMA48.7948.8148.83
20 day SMA48.7648.7748.77
35 day SMA48.9648.9949.02
50 day SMA49.1549.1749.19
100 day SMA49.2449.2449.24
150 day SMA49.3449.3549.36
200 day SMA49.3449.3549.35

Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top