Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.39 and 49.52
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 49.55 |
| Intraday Target 5 | 49.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.49 (-0.02%) | 49.51 | 49.42 - 49.55 | 1.7176 times | Thu 11 June 2026 | 49.50 (0.1%) | 49.52 | 49.37 - 49.57 | 1.1069 times | Wed 10 June 2026 | 49.45 (-0.12%) | 49.55 | 49.40 - 49.55 | 0.5344 times | Tue 09 June 2026 | 49.51 (0.02%) | 49.44 | 49.44 - 49.58 | 0.9237 times | Mon 08 June 2026 | 49.50 (0.04%) | 49.51 | 49.47 - 49.54 | 0.4198 times | Fri 05 June 2026 | 49.48 (-0.04%) | 49.43 | 49.43 - 49.54 | 0.9313 times | Thu 04 June 2026 | 49.50 (-0.04%) | 49.44 | 49.44 - 49.59 | 0.7634 times | Wed 03 June 2026 | 49.52 (0.02%) | 49.58 | 49.51 - 49.58 | 0.9618 times | Tue 02 June 2026 | 49.51 (0.18%) | 49.45 | 49.45 - 49.56 | 1.2824 times | Mon 01 June 2026 | 49.42 (0.04%) | 49.34 | 49.33 - 49.44 | 1.3588 times | Fri 29 May 2026 | 49.40 (0.22%) | 49.40 | 49.33 - 49.43 | 0.4733 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.33 and 49.54
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.48 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.49 (0.02%) | 49.51 | 49.37 - 49.58 | 0.542 times | Fri 05 June 2026 | 49.48 (0.16%) | 49.34 | 49.33 - 49.59 | 0.6106 times | Fri 29 May 2026 | 49.40 (1.02%) | 49.10 | 49.06 - 49.43 | 0.4487 times | Fri 22 May 2026 | 48.90 (-0.37%) | 49.15 | 48.80 - 49.15 | 2.0711 times | Fri 15 May 2026 | 49.08 (-0.75%) | 49.38 | 49.02 - 49.49 | 1.0584 times | Fri 08 May 2026 | 49.45 (0.18%) | 49.38 | 49.25 - 49.58 | 0.9493 times | Fri 01 May 2026 | 49.36 (-0.06%) | 49.52 | 49.22 - 49.52 | 1.0927 times | Fri 24 April 2026 | 49.39 (-0.36%) | 49.51 | 49.31 - 49.60 | 0.8411 times | Fri 17 April 2026 | 49.57 (0.36%) | 49.50 | 49.30 - 49.57 | 0.7778 times | Fri 10 April 2026 | 49.39 (0.61%) | 49.08 | 49.05 - 49.52 | 1.6083 times | Thu 02 April 2026 | 49.09 (0.9%) | 48.71 | 48.68 - 49.18 | 0.5587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.41 and 49.67
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.49 (0.18%) | 49.34 | 49.33 - 49.59 | 0.3138 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.297 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.2072 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.0411 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.8254 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.9303 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.343 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.5389 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.9221 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.5813 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 1.0278 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.02 and 50.6
| Yearly Target 1 | 47.81 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 49.39 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.49 (0.37%) | 49.35 | 48.55 - 50.13 | 0.7185 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.1845 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.8539 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.4866 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.6273 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.7072 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.7081 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4964 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1616 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0559 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.41 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.48 | 49.47 |
| 12 day EMA | 49.43 | 49.42 | 49.41 |
| 20 day EMA | 49.39 | 49.38 | 49.37 |
| 35 day EMA | 49.33 | 49.32 | 49.31 |
| 50 day EMA | 49.32 | 49.31 | 49.3 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.49 | 49.49 |
| 12 day SMA | 49.46 | 49.44 | 49.41 |
| 20 day SMA | 49.29 | 49.28 | 49.27 |
| 35 day SMA | 49.32 | 49.32 | 49.32 |
| 50 day SMA | 49.33 | 49.32 | 49.31 |
| 100 day SMA | 49.44 | 49.44 | 49.44 |
| 150 day SMA | 49.41 | 49.4 | 49.4 |
| 200 day SMA | 49.25 | 49.24 | 49.23 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
