Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.65 and 49.77
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 49.68 |
| Intraday Target 4 | 49.74 |
| Intraday Target 5 | 49.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.68 (-0.1%) | 49.67 | 49.62 - 49.74 | 0.5063 times | Thu 02 July 2026 | 49.73 (0.22%) | 49.70 | 49.67 - 49.75 | 0.5813 times | Wed 01 July 2026 | 49.62 (-0.06%) | 49.63 | 49.54 - 49.69 | 0.6798 times | Tue 30 June 2026 | 49.65 (-0.02%) | 49.60 | 49.59 - 49.72 | 1.233 times | Mon 29 June 2026 | 49.66 (0.12%) | 49.67 | 49.56 - 49.70 | 1.7581 times | Fri 26 June 2026 | 49.60 (0.04%) | 49.63 | 49.45 - 49.64 | 0.3704 times | Thu 25 June 2026 | 49.58 (-0.14%) | 49.71 | 49.54 - 49.76 | 0.9564 times | Wed 24 June 2026 | 49.65 (0.12%) | 49.61 | 49.60 - 49.73 | 0.8439 times | Tue 23 June 2026 | 49.59 (-0.12%) | 49.67 | 49.59 - 49.67 | 1.8987 times | Mon 22 June 2026 | 49.65 (0.04%) | 50.09 | 49.62 - 50.09 | 1.1721 times | Thu 18 June 2026 | 49.63 (0.14%) | 49.72 | 49.56 - 49.72 | 0.4454 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.65 and 49.77
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.68 (-0.1%) | 49.67 | 49.62 - 49.74 | 0.1189 times | Thu 02 July 2026 | 49.73 (0.26%) | 49.67 | 49.54 - 49.75 | 0.9985 times | Fri 26 June 2026 | 49.60 (-0.06%) | 50.09 | 49.45 - 50.09 | 1.2307 times | Thu 18 June 2026 | 49.63 (0.28%) | 49.57 | 49.48 - 49.72 | 0.5449 times | Fri 12 June 2026 | 49.49 (0.02%) | 49.51 | 49.37 - 49.58 | 0.6781 times | Fri 05 June 2026 | 49.48 (0.16%) | 49.34 | 49.33 - 49.59 | 0.764 times | Fri 29 May 2026 | 49.40 (1.02%) | 49.10 | 49.06 - 49.43 | 0.5614 times | Fri 22 May 2026 | 48.90 (-0.37%) | 49.15 | 48.80 - 49.15 | 2.5914 times | Fri 15 May 2026 | 49.08 (-0.75%) | 49.38 | 49.02 - 49.49 | 1.3243 times | Fri 08 May 2026 | 49.45 (0.18%) | 49.38 | 49.25 - 49.58 | 1.1878 times | Fri 01 May 2026 | 49.36 (-0.06%) | 49.52 | 49.22 - 49.52 | 1.3672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.61 and 49.82
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 49.656666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.68 (0.06%) | 49.63 | 49.54 - 49.75 | 0.0998 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.9426 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.4334 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.3342 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.1506 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.9122 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 1.0282 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.4843 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.5956 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 1.0192 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.7476 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.12 and 50.7
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 49.453333333333 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.68 (0.75%) | 49.35 | 48.55 - 50.13 | 0.7927 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.167 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.8391 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.4747 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.6143 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.7015 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.7024 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4925 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1604 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0555 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.41 |
| 100 day DMA | 49.45 |
| 150 day DMA | 49.43 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.66 | 49.63 |
| 12 day EMA | 49.62 | 49.61 | 49.59 |
| 20 day EMA | 49.58 | 49.57 | 49.55 |
| 35 day EMA | 49.52 | 49.51 | 49.5 |
| 50 day EMA | 49.44 | 49.43 | 49.42 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.65 | 49.62 |
| 12 day SMA | 49.63 | 49.62 | 49.61 |
| 20 day SMA | 49.58 | 49.57 | 49.56 |
| 35 day SMA | 49.42 | 49.41 | 49.4 |
| 50 day SMA | 49.41 | 49.4 | 49.4 |
| 100 day SMA | 49.45 | 49.45 | 49.45 |
| 150 day SMA | 49.43 | 49.42 | 49.42 |
| 200 day SMA | 49.36 | 49.35 | 49.35 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
