Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.39 and 47.53
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 47.483333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.51 (0.06%) | 47.52 | 47.40 - 47.54 | 0.8931 times | Fri 11 September 2026 | 47.48 (0.3%) | 47.39 | 47.39 - 47.62 | 0.544 times | Thu 10 September 2026 | 47.34 (-0.73%) | 47.63 | 47.31 - 47.63 | 1.2925 times | Wed 09 September 2026 | 47.69 (-0.38%) | 47.84 | 47.63 - 47.94 | 1.1069 times | Tue 08 September 2026 | 47.87 (-0.21%) | 47.95 | 47.84 - 48.04 | 1.0818 times | Fri 04 September 2026 | 47.97 (0%) | 47.98 | 47.90 - 48.02 | 0.717 times | Thu 03 September 2026 | 47.97 (-0.27%) | 48.07 | 47.93 - 48.09 | 0.8239 times | Wed 02 September 2026 | 48.10 (0.15%) | 48.09 | 47.96 - 48.10 | 1.4686 times | Tue 01 September 2026 | 48.03 (-0.44%) | 48.13 | 47.99 - 48.16 | 1.4969 times | Mon 31 August 2026 | 48.24 (-0.27%) | 48.34 | 48.23 - 48.34 | 0.5755 times | Fri 28 August 2026 | 48.37 (-0.06%) | 48.40 | 48.32 - 48.46 | 0.5189 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.39 and 47.53
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.51 (0.06%) | 47.52 | 47.40 - 47.54 | 0.3125 times | Fri 11 September 2026 | 47.48 (-1.02%) | 47.95 | 47.31 - 48.04 | 1.4085 times | Fri 04 September 2026 | 47.97 (-0.83%) | 48.34 | 47.90 - 48.34 | 1.7782 times | Fri 28 August 2026 | 48.37 (-0.35%) | 48.55 | 48.32 - 48.56 | 1.1906 times | Fri 21 August 2026 | 48.54 (-0.72%) | 48.95 | 48.42 - 48.95 | 0.9738 times | Fri 14 August 2026 | 48.89 (-0.04%) | 49.08 | 48.85 - 49.08 | 0.6195 times | Fri 07 August 2026 | 48.91 (0.6%) | 48.68 | 48.47 - 48.97 | 1.6516 times | Fri 31 July 2026 | 48.62 (-0.02%) | 48.81 | 48.57 - 48.90 | 0.7625 times | Fri 24 July 2026 | 48.63 (-1.34%) | 49.31 | 48.48 - 49.31 | 0.6756 times | Fri 17 July 2026 | 49.29 (-0.42%) | 49.50 | 49.25 - 49.54 | 0.6272 times | Fri 10 July 2026 | 49.50 (-0.46%) | 49.67 | 49.42 - 49.82 | 0.6991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 46.99 and 47.84
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.51 (-1.51%) | 48.13 | 47.31 - 48.16 | 0.7258 times | Mon 31 August 2026 | 48.24 (-0.78%) | 48.68 | 48.23 - 49.08 | 1.0205 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.6736 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.8624 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.3114 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.2206 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.0526 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.8345 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.9406 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.3579 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.5449 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 46 and 48.82
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 48.316666666667 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.51 (-3.65%) | 49.35 | 47.31 - 50.13 | 1.0542 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.1054 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.7868 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.4328 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.5685 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.6816 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.6824 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4785 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1558 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0539 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.7 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.63 | 47.71 |
| 12 day EMA | 47.87 | 47.93 | 48.01 |
| 20 day EMA | 48.1 | 48.16 | 48.23 |
| 35 day EMA | 48.4 | 48.45 | 48.51 |
| 50 day EMA | 48.66 | 48.71 | 48.76 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.67 | 47.77 |
| 12 day SMA | 47.91 | 47.99 | 48.08 |
| 20 day SMA | 48.19 | 48.26 | 48.33 |
| 35 day SMA | 48.45 | 48.48 | 48.51 |
| 50 day SMA | 48.7 | 48.75 | 48.79 |
| 100 day SMA | 49.05 | 49.07 | 49.09 |
| 150 day SMA | 49.2 | 49.22 | 49.23 |
| 200 day SMA | 49.24 | 49.25 | 49.26 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
