ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCAL Historical charts - First Trust California Municipal High income ETF

Historical charts for Stock FCAL - Share First Trust California Municipal High income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.24
  • 12Day Average: 49.32
  • 20Day Average: 49.36
  • 50Day Average: 49.23
  • 100Day Average: 48.62
  • 150Day Average: 48.4

FCAL Indicators & signals

Indicator MACD (12,26,9)

49.3, 49.29, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.22 49.15 to 49.28 0% 0.57 times
04 Thu Dec 2025 49.22 49.14 to 49.29 -0.06% 0.91 times
03 Wed Dec 2025 49.25 49.16 to 49.32 0% 0.85 times
02 Tue Dec 2025 49.25 49.25 to 49.35 -0.06% 1.5 times
01 Mon Dec 2025 49.28 49.20 to 49.35 -0.18% 0.48 times
28 Fri Nov 2025 49.37 49.28 to 49.44 0.02% 0.22 times
26 Wed Nov 2025 49.36 49.20 to 49.43 0.14% 0.91 times
25 Tue Nov 2025 49.29 49.24 to 49.38 -0.08% 2.47 times
24 Mon Nov 2025 49.33 49.20 to 49.36 -0.02% 1 times
21 Fri Nov 2025 49.34 49.24 to 49.38 -0.26% 0.91 times
20 Thu Nov 2025 49.47 49.39 to 49.50 0.04% 0.75 times
19 Wed Nov 2025 49.45 49.39 to 49.50 -0.02% 1.26 times

Technical analysis forecast for FCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCAL FCAL at this time. Stock is falling and might fall more.

It appears as if FCAL FCAL gave a large move recently.

Stock of FCAL (FCAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 49.29. However, stock will show a bearish move below 49.2.

Tomorrow's movement Prediction of FCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCAL Historical charts - Share First Trust California Municipal High income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCAL Historical charts - Share First Trust California Municipal High income ETF

 

Back to top