NASDAQ First Trust California Municipal High Income ETF FCAL All indicator, First Trust California Municipal High Income ETF FCAL indicators All technical analysis, First Trust California Municipal High Income ETF FCAL indicators All free charts, First Trust California Municipal High Income ETF FCAL indicators All historical values NASDAQ

Stock FCAL - Share First Trust California Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Daily Support: 49.18
Daily Resistance: 49.33
5 Day DMA Moving Average is 49.27
20 Day DMA Moving Average is 49.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.06%	49.14	49.22	49.29	49.14	0.48 times
Wed 03 Dec 2025	0%	49.19	49.25	49.32	49.16	0.45 times
Tue 02 Dec 2025	-0.06%	49.35	49.25	49.35	49.25	0.79 times
Mon 01 Dec 2025	-0.18%	49.34	49.28	49.35	49.20	0.25 times
Fri 28 Nov 2025	0.02%	49.41	49.37	49.44	49.28	0.12 times
Wed 26 Nov 2025	0.14%	49.20	49.36	49.43	49.20	0.48 times
Tue 25 Nov 2025	-0.08%	49.36	49.29	49.38	49.24	1.3 times
Mon 24 Nov 2025	-0.02%	49.35	49.33	49.36	49.20	0.53 times
Fri 21 Nov 2025	-0.26%	49.35	49.34	49.38	49.24	0.48 times
Thu 20 Nov 2025	0.04%	49.48	49.47	49.50	49.39	0.4 times

Volume is calculated using 10 day average volume

NASDAQ First Trust California Municipal High Income ETF FCAL All indicator, First Trust California Municipal High Income ETF FCAL indicators All technical analysis, First Trust California Municipal High Income ETF FCAL indicators All free charts, First Trust California Municipal High Income ETF FCAL indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust California Municipal High Income ETF FCAL All indicator, First Trust California Municipal High Income ETF FCAL indicators All technical analysis, First Trust California Municipal High Income ETF FCAL indicators All free charts, First Trust California Municipal High Income ETF FCAL indicators All historical values NASDAQ

First Trust California Municipal High Income ETF FCAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust California Municipal High Income ETF FCAL ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for First Trust California Municipal High Income ETF FCAL are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
6.7	41.2	47.1
0	43.8	43.8

ADX charts for First Trust California Municipal High Income ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust California Municipal High Income ETF FCAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust California Municipal High Income ETF is 49.36

50 day MA of First Trust California Municipal High Income ETF is 49.21

100 day MA of First Trust California Municipal High Income ETF is 48.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust California Municipal High Income ETF FCAL is downtrend

Historical Moving averages values of First Trust California Municipal High Income ETF FCAL are:

Price	20 day	50 day	100 day
49.22	49.36	49.21	48.6
49.25	49.37	49.2	48.59
49.25	49.37	49.2	48.57
49.28	49.37	49.19	48.56
49.37	49.37	49.18	48.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust California Municipal High Income ETF FCAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust California Municipal High Income ETF FCAL is: 26960 M

Current day volume is 0.504 times compared to averaged volume First Trust California Municipal High Income ETF has

Historical price to volume measure of First Trust California Municipal High Income ETF is:

Price	Percent Change	Percent change within day	Volume change
49.22	-0.06%	0.16%	0.504 times
49.25	0%	0.12%	0.471 times
49.25	-0.06%	-0.2%	0.831 times
49.28	-0.18%	-0.12%	0.267 times
49.37	0.02%	-0.08%	0.122 times
49.36	0.14%	0.33%	0.504 times
49.29	-0.08%	-0.14%	1.372 times
49.33	-0.02%	-0.04%	0.556 times
49.34	-0.26%	-0.02%	0.508 times
49.47	0.04%	-0.02%	0.419 times

Price to volume Charts of First Trust California Municipal High Income ETF FCAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust California Municipal High Income ETF FCAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust California Municipal High Income ETF FCAL is: 49.36 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust California Municipal High Income ETF FCAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.22	49.36	0.08	49.51	49.21
49.25	49.37	0.07	49.51	49.23
49.25	49.37	0.07	49.5	49.24
49.28	49.37	0.06	49.5	49.24
49.37	49.37	0.06	49.49	49.25

Bollinger Bands charts for First Trust California Municipal High Income ETF FCAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust California Municipal High Income ETF FCAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust California Municipal High Income ETF FCAL

14 day First Trust California Municipal High Income ETF FCAL RSI is: 49.61

According to RSI indicator, Buying is dominating the stock of First Trust California Municipal High Income ETF FCAL

Historical values of RSI indicator for First Trust California Municipal High Income ETF are as follows in descending order:

49.61 48.75 48.75 47.87 48.92 50.44 50 49.45 47.92 50.18 51.39 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust California Municipal High Income ETF FCAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust California Municipal High Income ETF FCAL

12,26,9 day First Trust California Municipal High Income ETF FCAL MACD is: 49.31, 49.3, 0.010000000000005

According to MACD indicator, Prices of First Trust California Municipal High Income ETF FCAL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust California Municipal High Income ETF FCAL are:

49.31, 49.3, 0.010000000000005
49.33, 49.31, 0.019999999999996
49.34, 49.31, 0.030000000000001
49.36, 49.31, 0.049999999999997
49.37, 49.31, 0.059999999999995
49.37, 49.3, 0.07
49.37, 49.29, 0.079999999999998
49.39, 49.29, 0.1
49.4, 49.29, 0.11
49.41, 49.29, 0.12

MACD charts of First Trust California Municipal High Income ETF FCAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust California Municipal High Income ETF FCAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust California Municipal High Income ETF FCAL CCI is: -123

According to CCI indicator, First Trust California Municipal High Income ETF FCAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Trust California Municipal High Income ETF

Historical CCI values of First Trust California Municipal High Income ETF FCAL are:

-123 -97 -58 -65 19 -13 -39 -45 -23 106

CCI charts of First Trust California Municipal High Income ETF FCAL are below. Second charts towards left.

First Trust California Municipal High Income ETF FCAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust California Municipal High Income ETF FCAL Stochastics is: 22

According to Stochastics indicator, Selling is coming in First Trust California Municipal High Income ETF

First Trust California Municipal High Income ETF FCAL is closing near its lowest lows

Historical Stochastics values of First Trust California Municipal High Income ETF FCAL are:

22 22 22 22 22 22 22 22 22 22

First Trust California Municipal High Income ETF FCAL Stochastics charts are below. Third charts to the left, at the bottom