Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.25 and 49.39
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.353333333333 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 49.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.34 (0.08%) | 49.43 | 49.29 - 49.43 | 1.2603 times | Wed 29 April 2026 | 49.30 (-0.1%) | 49.43 | 49.22 - 49.43 | 2.1127 times | Tue 28 April 2026 | 49.35 (-0.12%) | 49.41 | 49.27 - 49.43 | 0.3529 times | Mon 27 April 2026 | 49.41 (0.04%) | 49.52 | 49.34 - 49.52 | 0.7333 times | Fri 24 April 2026 | 49.39 (0.02%) | 49.48 | 49.39 - 49.48 | 0.4445 times | Thu 23 April 2026 | 49.38 (-0.1%) | 49.52 | 49.31 - 49.52 | 1.1595 times | Wed 22 April 2026 | 49.43 (0.06%) | 49.46 | 49.40 - 49.49 | 0.6554 times | Tue 21 April 2026 | 49.40 (-0.28%) | 49.41 | 49.35 - 49.46 | 0.8524 times | Mon 20 April 2026 | 49.54 (-0.06%) | 49.51 | 49.50 - 49.60 | 1.2695 times | Fri 17 April 2026 | 49.57 (0.38%) | 49.53 | 49.42 - 49.57 | 1.1595 times | Thu 16 April 2026 | 49.38 (0.02%) | 49.37 | 49.32 - 49.44 | 0.275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.13 and 49.43
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.34 (-0.1%) | 49.52 | 49.22 - 49.52 | 0.9337 times | Fri 24 April 2026 | 49.39 (-0.36%) | 49.51 | 49.31 - 49.60 | 0.9174 times | Fri 17 April 2026 | 49.57 (0.36%) | 49.50 | 49.30 - 49.57 | 0.8483 times | Fri 10 April 2026 | 49.39 (0.61%) | 49.08 | 49.05 - 49.52 | 1.7542 times | Thu 02 April 2026 | 49.09 (0.9%) | 48.71 | 48.68 - 49.18 | 0.6094 times | Fri 27 March 2026 | 48.65 (-0.78%) | 49.12 | 48.55 - 49.17 | 0.8071 times | Fri 20 March 2026 | 49.03 (-0.91%) | 49.52 | 49.03 - 49.60 | 0.9208 times | Fri 13 March 2026 | 49.48 (-0.42%) | 49.68 | 49.13 - 49.75 | 1.5882 times | Fri 06 March 2026 | 49.69 (-0.78%) | 50.09 | 49.63 - 50.09 | 0.6286 times | Fri 27 February 2026 | 50.08 (0.38%) | 49.91 | 49.84 - 50.13 | 0.9923 times | Fri 20 February 2026 | 49.89 (-0.16%) | 49.98 | 49.82 - 50.08 | 0.5125 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.15 and 49.8
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 0.8136 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 0.7017 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.5867 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.627 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.9052 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3632 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6383 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0658 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7536 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.5448 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7436 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 48.16 and 49.74
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 49.34 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.34 (0.06%) | 49.35 | 48.55 - 50.13 | 0.5207 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.2241 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.8811 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.5338 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.6867 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.7244 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.7116 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4989 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1624 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0562 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.44 |
| 100 day DMA | 49.45 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.36 | 49.39 |
| 12 day EMA | 49.37 | 49.37 | 49.38 |
| 20 day EMA | 49.35 | 49.35 | 49.36 |
| 35 day EMA | 49.43 | 49.44 | 49.45 |
| 50 day EMA | 49.46 | 49.47 | 49.48 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.37 | 49.39 |
| 12 day SMA | 49.41 | 49.41 | 49.43 |
| 20 day SMA | 49.36 | 49.34 | 49.32 |
| 35 day SMA | 49.25 | 49.26 | 49.27 |
| 50 day SMA | 49.44 | 49.45 | 49.46 |
| 100 day SMA | 49.45 | 49.45 | 49.45 |
| 150 day SMA | 49.37 | 49.37 | 49.36 |
| 200 day SMA | 49.02 | 49.02 | 49.01 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
