Force Index chart First Trust California Municipal High Income ETF FCAL share NASDAQ Stock Exchange

Stock FCAL - Share First Trust California Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.78
Daily Resistance: 48.89
5 Day Moving Average is 49
20 Day Moving Average is 49.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.35%	48.87	48.86	48.91	48.80	24.62%
Wed 20 May 2026	0.2%	49.02	49.03	49.09	48.89	399.22%
Tue 19 May 2026	-0.35%	48.99	48.93	48.99	48.88	-6.25%
Mon 18 May 2026	0.04%	49.15	49.10	49.15	49.08	-53.32%
Fri 15 May 2026	-0.49%	49.25	49.08	49.25	49.02	28.38%
Thu 14 May 2026	0.06%	49.37	49.32	49.37	49.29	-22.82%
Wed 13 May 2026	-0.14%	49.36	49.29	49.36	49.27	60.01%
Tue 12 May 2026	-0.16%	49.43	49.36	49.43	49.31	-46.92%
Mon 11 May 2026	-0.02%	49.38	49.44	49.49	49.36	-65.74%
Fri 08 May 2026	-0.06%	49.58	49.45	49.58	49.41	-68.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of First Trust California Municipal High Income ETF FCAL NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.