Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.7 and 49.78
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 49.716666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 49.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (0.22%) | 49.70 | 49.67 - 49.75 | 0.5849 times | Wed 01 July 2026 | 49.62 (-0.06%) | 49.63 | 49.54 - 49.69 | 0.684 times | Tue 30 June 2026 | 49.65 (-0.02%) | 49.60 | 49.59 - 49.72 | 1.2406 times | Mon 29 June 2026 | 49.66 (0.12%) | 49.67 | 49.56 - 49.70 | 1.7689 times | Fri 26 June 2026 | 49.60 (0.04%) | 49.63 | 49.45 - 49.64 | 0.3726 times | Thu 25 June 2026 | 49.58 (-0.14%) | 49.71 | 49.54 - 49.76 | 0.9623 times | Wed 24 June 2026 | 49.65 (0.12%) | 49.61 | 49.60 - 49.73 | 0.8491 times | Tue 23 June 2026 | 49.59 (-0.12%) | 49.67 | 49.59 - 49.67 | 1.9104 times | Mon 22 June 2026 | 49.65 (0.04%) | 50.09 | 49.62 - 50.09 | 1.1792 times | Thu 18 June 2026 | 49.63 (0.14%) | 49.72 | 49.56 - 49.72 | 0.4481 times | Wed 17 June 2026 | 49.56 (0%) | 49.63 | 49.49 - 49.63 | 1.1557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.64 and 49.85
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (0.26%) | 49.67 | 49.54 - 49.75 | 0.8876 times | Fri 26 June 2026 | 49.60 (-0.06%) | 50.09 | 49.45 - 50.09 | 1.0941 times | Thu 18 June 2026 | 49.63 (0.28%) | 49.57 | 49.48 - 49.72 | 0.4844 times | Fri 12 June 2026 | 49.49 (0.02%) | 49.51 | 49.37 - 49.58 | 0.6029 times | Fri 05 June 2026 | 49.48 (0.16%) | 49.34 | 49.33 - 49.59 | 0.6792 times | Fri 29 May 2026 | 49.40 (1.02%) | 49.10 | 49.06 - 49.43 | 0.4991 times | Fri 22 May 2026 | 48.90 (-0.37%) | 49.15 | 48.80 - 49.15 | 2.3038 times | Fri 15 May 2026 | 49.08 (-0.75%) | 49.38 | 49.02 - 49.49 | 1.1773 times | Fri 08 May 2026 | 49.45 (0.18%) | 49.38 | 49.25 - 49.58 | 1.056 times | Fri 01 May 2026 | 49.36 (-0.06%) | 49.52 | 49.22 - 49.52 | 1.2155 times | Fri 24 April 2026 | 49.39 (-0.36%) | 49.51 | 49.31 - 49.60 | 0.9356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.64 and 49.85
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (0.16%) | 49.63 | 49.54 - 49.75 | 0.0714 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.9454 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.4375 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.338 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.1539 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.9148 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 1.0311 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.4885 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.5973 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 1.0221 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.7527 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.14 and 50.72
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 49.47 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (0.85%) | 49.35 | 48.55 - 50.13 | 0.7896 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.1677 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.8397 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.4752 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.6149 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.7018 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.7026 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4926 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1604 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0555 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.45 |
| 150 day DMA | 49.42 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.63 | 49.63 |
| 12 day EMA | 49.61 | 49.59 | 49.59 |
| 20 day EMA | 49.57 | 49.55 | 49.54 |
| 35 day EMA | 49.51 | 49.5 | 49.49 |
| 50 day EMA | 49.43 | 49.42 | 49.41 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.62 | 49.63 |
| 12 day SMA | 49.62 | 49.61 | 49.59 |
| 20 day SMA | 49.57 | 49.56 | 49.56 |
| 35 day SMA | 49.41 | 49.4 | 49.4 |
| 50 day SMA | 49.4 | 49.4 | 49.39 |
| 100 day SMA | 49.45 | 49.45 | 49.45 |
| 150 day SMA | 49.42 | 49.42 | 49.42 |
| 200 day SMA | 49.35 | 49.35 | 49.34 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
