ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.17 and 49.27

Intraday Target 149.14
Intraday Target 249.2
Intraday Target 349.243333333333
Intraday Target 449.3
Intraday Target 549.34

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 December 2025 49.25 (0.08%) 49.27 49.19 - 49.29 0.6963 times
Tue 23 December 2025 49.21 (-0.02%) 49.27 49.16 - 49.29 0.5178 times
Mon 22 December 2025 49.22 (0%) 49.28 49.16 - 49.28 1.1652 times
Fri 19 December 2025 49.22 (-0.02%) 49.27 49.16 - 49.28 0.9062 times
Thu 18 December 2025 49.23 (0.16%) 49.25 49.11 - 49.29 0.5738 times
Wed 17 December 2025 49.15 (-0.1%) 49.16 49.12 - 49.24 0.9797 times
Tue 16 December 2025 49.20 (0.35%) 49.07 49.07 - 49.20 0.9482 times
Mon 15 December 2025 49.03 (-0.14%) 49.14 49.02 - 49.20 2.7572 times
Fri 12 December 2025 49.10 (-0.35%) 49.18 48.97 - 49.18 0.9517 times
Thu 11 December 2025 49.27 (0.12%) 49.31 49.22 - 49.32 0.5038 times
Wed 10 December 2025 49.21 (0.06%) 49.19 49.09 - 49.30 2.8167 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.14 and 49.27

Weekly Target 149.1
Weekly Target 249.18
Weekly Target 349.233333333333
Weekly Target 449.31
Weekly Target 549.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 December 2025 49.25 (0.06%) 49.28 49.16 - 49.29 0.9005 times
Fri 19 December 2025 49.22 (0.24%) 49.14 49.02 - 49.29 2.3335 times
Fri 12 December 2025 49.10 (-0.24%) 49.15 48.97 - 49.32 1.8713 times
Fri 05 December 2025 49.22 (-0.3%) 49.34 49.14 - 49.35 0.8529 times
Fri 28 November 2025 49.37 (0.06%) 49.35 49.20 - 49.44 0.9125 times
Fri 21 November 2025 49.34 (-0.04%) 49.50 49.24 - 49.50 1.0475 times
Fri 14 November 2025 49.36 (-0.02%) 49.43 49.27 - 49.51 0.5509 times
Fri 07 November 2025 49.37 (0.14%) 49.30 49.21 - 49.40 0.4688 times
Fri 31 October 2025 49.30 (0%) 49.36 49.21 - 49.38 0.1377 times
Fri 31 October 2025 49.30 (-0.14%) 49.24 49.15 - 49.42 0.9244 times
Fri 24 October 2025 49.37 (0.14%) 49.37 49.17 - 49.44 0.98 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.92 and 49.3

Monthly Target 148.81
Monthly Target 249.03
Monthly Target 349.19
Monthly Target 449.41
Monthly Target 549.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 49.25 (-0.24%) 49.34 48.97 - 49.35 0.711 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3556 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6249 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0434 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7377 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.4701 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7279 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.7865 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.1673 times
Mon 31 March 2025 48.54 (-2.06%) 50.11 48.24 - 50.11 0.3756 times
Fri 28 February 2025 49.56 (0.55%) 49.27 49.08 - 49.78 0.5402 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCAL are 46.01 and 49.68

Yearly Target 144.93
Yearly Target 247.09
Yearly Target 348.6
Yearly Target 450.76
Yearly Target 552.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 49.25 (-0.24%) 49.55 46.44 - 50.11 2.0868 times
Tue 31 December 2024 49.37 (-1.08%) 49.95 47.43 - 50.52 1.7925 times
Fri 29 December 2023 49.91 (3.14%) 48.48 46.30 - 51.97 1.4615 times
Fri 30 December 2022 48.39 (-11.6%) 54.70 46.15 - 54.78 1.6072 times
Fri 31 December 2021 54.74 (1.18%) 54.07 53.11 - 57.99 0.6903 times
Thu 31 December 2020 54.10 (1.29%) 53.41 45.32 - 55.45 0.678 times
Tue 31 December 2019 53.41 (6.37%) 50.05 49.85 - 54.68 0.4754 times
Mon 31 December 2018 50.21 (-1.82%) 51.22 48.91 - 53.00 0.1548 times
Fri 22 December 2017 51.14 (0%) 50.07 49.81 - 51.76 0.0536 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.23
12 day DMA 49.19
20 day DMA 49.22
35 day DMA 49.29
50 day DMA 49.3
100 day DMA 48.83
150 day DMA 48.49
200 day DMA 48.45

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.249.2
12 day EMA49.2149.249.2
20 day EMA49.2249.2249.22
35 day EMA49.2549.2549.25
50 day EMA49.2849.2849.28

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.2149.2
12 day SMA49.1949.1949.19
20 day SMA49.2249.2249.23
35 day SMA49.2949.2949.3
50 day SMA49.349.349.3
100 day SMA48.8348.8148.8
150 day SMA48.4948.4848.48
200 day SMA48.4548.4548.45

Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top