Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.38 and 47.56
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 47.51 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 47.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.53 (0.19%) | 47.59 | 47.41 - 47.59 | 0.7698 times | Wed 28 October 2026 | 47.44 (-0.11%) | 47.50 | 47.37 - 47.50 | 0.4385 times | Tue 27 October 2026 | 47.49 (0.19%) | 47.42 | 47.38 - 47.54 | 1.0912 times | Mon 26 October 2026 | 47.40 (0.11%) | 47.36 | 47.25 - 47.46 | 2.3119 times | Fri 23 October 2026 | 47.35 (0.3%) | 47.23 | 47.23 - 47.41 | 0.6328 times | Thu 22 October 2026 | 47.21 (0.83%) | 46.88 | 46.88 - 47.27 | 0.6452 times | Wed 21 October 2026 | 46.82 (-0.17%) | 46.91 | 46.75 - 46.91 | 1.2656 times | Tue 20 October 2026 | 46.90 (0.04%) | 46.99 | 46.88 - 46.99 | 0.705 times | Mon 19 October 2026 | 46.88 (-0.13%) | 46.93 | 46.62 - 46.98 | 1.288 times | Fri 16 October 2026 | 46.94 (0.11%) | 46.82 | 46.82 - 47.12 | 0.852 times | Thu 15 October 2026 | 46.89 (0.69%) | 46.88 | 46.83 - 46.96 | 0.6153 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.39 and 47.73
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.53 (0.38%) | 47.36 | 47.25 - 47.59 | 1.0057 times | Fri 23 October 2026 | 47.35 (0.87%) | 46.93 | 46.62 - 47.41 | 0.9894 times | Fri 16 October 2026 | 46.94 (1.38%) | 46.36 | 46.23 - 47.12 | 0.8633 times | Fri 09 October 2026 | 46.30 (-0.32%) | 46.59 | 45.91 - 46.59 | 1.5017 times | Fri 02 October 2026 | 46.45 (0.09%) | 46.36 | 45.78 - 46.76 | 1.6065 times | Fri 25 September 2026 | 46.41 (-1.9%) | 47.39 | 46.32 - 47.39 | 1.1915 times | Fri 18 September 2026 | 47.31 (-0.36%) | 47.52 | 47.23 - 47.54 | 0.6808 times | Fri 11 September 2026 | 47.48 (-1.02%) | 47.95 | 47.31 - 48.04 | 0.6954 times | Fri 04 September 2026 | 47.97 (-0.83%) | 48.34 | 47.90 - 48.34 | 0.878 times | Fri 28 August 2026 | 48.37 (-0.35%) | 48.55 | 48.32 - 48.56 | 0.5879 times | Fri 21 August 2026 | 48.54 (-0.72%) | 48.95 | 48.42 - 48.95 | 0.4808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 46.72 and 48.4
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.53 (2.79%) | 46.31 | 45.91 - 47.59 | 1.8307 times | Wed 30 September 2026 | 46.24 (-4.15%) | 48.13 | 45.78 - 48.16 | 1.6093 times | Mon 31 August 2026 | 48.24 (-0.78%) | 48.68 | 48.23 - 49.08 | 0.8457 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.5582 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.7146 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.0867 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.0115 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 0.8723 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.6916 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.7795 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.1253 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 44.48 and 48.83
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 47.813333333333 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 52.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.53 (-3.61%) | 49.35 | 45.78 - 50.13 | 1.413 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.021 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.7151 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.3753 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.5056 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.6543 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.6551 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4593 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1496 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0518 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.24 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.58 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.34 | 47.29 |
| 12 day EMA | 47.15 | 47.08 | 47.02 |
| 20 day EMA | 47.04 | 46.99 | 46.94 |
| 35 day EMA | 47.19 | 47.17 | 47.15 |
| 50 day EMA | 47.38 | 47.37 | 47.37 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.38 | 47.25 |
| 12 day SMA | 47.12 | 47.04 | 46.94 |
| 20 day SMA | 46.79 | 46.74 | 46.68 |
| 35 day SMA | 46.83 | 46.83 | 46.84 |
| 50 day SMA | 47.24 | 47.26 | 47.28 |
| 100 day SMA | 48.22 | 48.24 | 48.26 |
| 150 day SMA | 48.58 | 48.58 | 48.59 |
| 200 day SMA | 48.83 | 48.84 | 48.85 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
