Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.6 and 49.68
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 49.626666666667 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 49.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.64 (0.02%) | 49.64 | 49.58 - 49.66 | 1.309 times | Wed 14 January 2026 | 49.63 (0.1%) | 49.59 | 49.52 - 49.65 | 0.5564 times | Tue 13 January 2026 | 49.58 (0.12%) | 49.66 | 49.53 - 49.66 | 1.2666 times | Mon 12 January 2026 | 49.52 (-0.12%) | 49.65 | 49.51 - 49.65 | 0.4134 times | Fri 09 January 2026 | 49.58 (0.06%) | 49.55 | 49.46 - 49.58 | 0.8638 times | Thu 08 January 2026 | 49.55 (0.08%) | 49.57 | 49.44 - 49.57 | 0.3922 times | Wed 07 January 2026 | 49.51 (0.3%) | 49.56 | 49.40 - 49.56 | 0.3551 times | Tue 06 January 2026 | 49.36 (-0.02%) | 49.39 | 49.32 - 49.41 | 0.7631 times | Mon 05 January 2026 | 49.37 (0.08%) | 49.33 | 49.28 - 49.41 | 3.6831 times | Fri 02 January 2026 | 49.33 (0.04%) | 49.35 | 49.32 - 49.38 | 0.3975 times | Wed 31 December 2025 | 49.31 (0.1%) | 49.28 | 49.25 - 49.37 | 1.5686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.5 and 49.65
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.64 (0.12%) | 49.65 | 49.51 - 49.66 | 0.7125 times | Fri 09 January 2026 | 49.58 (0.51%) | 49.33 | 49.28 - 49.58 | 1.2173 times | Fri 02 January 2026 | 49.33 (0.14%) | 49.30 | 49.20 - 49.38 | 0.9414 times | Fri 26 December 2025 | 49.26 (0.08%) | 49.28 | 49.16 - 49.30 | 1.0426 times | Fri 19 December 2025 | 49.22 (0.24%) | 49.14 | 49.02 - 49.29 | 1.8765 times | Fri 12 December 2025 | 49.10 (-0.24%) | 49.15 | 48.97 - 49.32 | 1.5048 times | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.6858 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 0.7338 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 0.8424 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.443 times | Fri 07 November 2025 | 49.37 (0.14%) | 49.30 | 49.21 - 49.40 | 0.377 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.46 and 49.84
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.64 (0.67%) | 49.35 | 49.28 - 49.66 | 0.2953 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.8775 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3521 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6188 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0333 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7306 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.4365 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7209 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.7789 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.156 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3719 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.46 and 49.84
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 49.526666666667 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.64 (0.67%) | 49.35 | 49.28 - 49.66 | 0.0609 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.332 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.9724 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.6082 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.7685 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.7595 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.7461 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.5231 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1703 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0589 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.06 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.56 | 49.53 |
| 12 day EMA | 49.5 | 49.47 | 49.44 |
| 20 day EMA | 49.42 | 49.4 | 49.38 |
| 35 day EMA | 49.39 | 49.37 | 49.35 |
| 50 day EMA | 49.36 | 49.35 | 49.34 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.57 | 49.55 |
| 12 day SMA | 49.47 | 49.44 | 49.41 |
| 20 day SMA | 49.37 | 49.35 | 49.32 |
| 35 day SMA | 49.31 | 49.3 | 49.29 |
| 50 day SMA | 49.33 | 49.33 | 49.32 |
| 100 day SMA | 49.06 | 49.04 | 49.02 |
| 150 day SMA | 48.64 | 48.63 | 48.61 |
| 200 day SMA | 48.48 | 48.48 | 48.47 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
