Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.18 and 49.33
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.216666666667 |
| Intraday Target 4 | 49.29 |
| Intraday Target 5 | 49.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.22 (-0.06%) | 49.14 | 49.14 - 49.29 | 0.9079 times | Wed 03 December 2025 | 49.25 (0%) | 49.19 | 49.16 - 49.32 | 0.8478 times | Tue 02 December 2025 | 49.25 (-0.06%) | 49.35 | 49.25 - 49.35 | 1.4953 times | Mon 01 December 2025 | 49.28 (-0.18%) | 49.34 | 49.20 - 49.35 | 0.4806 times | Fri 28 November 2025 | 49.37 (0.02%) | 49.41 | 49.28 - 49.44 | 0.2203 times | Wed 26 November 2025 | 49.36 (0.14%) | 49.20 | 49.20 - 49.43 | 0.9079 times | Tue 25 November 2025 | 49.29 (-0.08%) | 49.36 | 49.24 - 49.38 | 2.47 times | Mon 24 November 2025 | 49.33 (-0.02%) | 49.35 | 49.20 - 49.36 | 1.0013 times | Fri 21 November 2025 | 49.34 (-0.26%) | 49.35 | 49.24 - 49.38 | 0.9146 times | Thu 20 November 2025 | 49.47 (0.04%) | 49.48 | 49.39 - 49.50 | 0.7543 times | Wed 19 November 2025 | 49.45 (-0.02%) | 49.39 | 49.39 - 49.50 | 1.2617 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.08 and 49.29
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 1.0009 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 1.2337 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 1.4163 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.7449 times | Fri 07 November 2025 | 49.37 (0.14%) | 49.30 | 49.21 - 49.40 | 0.6338 times | Fri 31 October 2025 | 49.30 (0%) | 49.36 | 49.21 - 49.38 | 0.1862 times | Fri 31 October 2025 | 49.30 (-0.14%) | 49.24 | 49.15 - 49.42 | 1.2498 times | Fri 24 October 2025 | 49.37 (0.14%) | 49.37 | 49.17 - 49.44 | 1.325 times | Fri 17 October 2025 | 49.30 (0.55%) | 49.33 | 49.04 - 49.38 | 1.1782 times | Fri 10 October 2025 | 49.03 (0.37%) | 48.89 | 48.75 - 49.08 | 1.0313 times | Fri 03 October 2025 | 48.85 (0.37%) | 48.60 | 48.60 - 48.91 | 2.8505 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.08 and 49.29
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.0942 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3792 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6664 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.1126 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7867 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.7006 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7763 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8388 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2448 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.4005 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.576 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 46 and 49.67
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 48.59 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.22 (-0.3%) | 49.55 | 46.44 - 50.11 | 1.9968 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.8158 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.4805 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.6282 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.6993 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.6868 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4816 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1568 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0543 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.6 |
| 150 day DMA | 48.39 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.28 | 49.3 |
| 12 day EMA | 49.31 | 49.33 | 49.34 |
| 20 day EMA | 49.3 | 49.31 | 49.32 |
| 35 day EMA | 49.27 | 49.27 | 49.27 |
| 50 day EMA | 49.19 | 49.19 | 49.19 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.3 | 49.31 |
| 12 day SMA | 49.34 | 49.36 | 49.37 |
| 20 day SMA | 49.36 | 49.37 | 49.37 |
| 35 day SMA | 49.35 | 49.35 | 49.35 |
| 50 day SMA | 49.21 | 49.2 | 49.2 |
| 100 day SMA | 48.6 | 48.59 | 48.57 |
| 150 day SMA | 48.39 | 48.39 | 48.38 |
| 200 day SMA | 48.47 | 48.47 | 48.48 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
