FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.17 and 49.27
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.243333333333 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.25 (0.08%) | 49.27 | 49.19 - 49.29 | 0.6963 times | Tue 23 December 2025 | 49.21 (-0.02%) | 49.27 | 49.16 - 49.29 | 0.5178 times | Mon 22 December 2025 | 49.22 (0%) | 49.28 | 49.16 - 49.28 | 1.1652 times | Fri 19 December 2025 | 49.22 (-0.02%) | 49.27 | 49.16 - 49.28 | 0.9062 times | Thu 18 December 2025 | 49.23 (0.16%) | 49.25 | 49.11 - 49.29 | 0.5738 times | Wed 17 December 2025 | 49.15 (-0.1%) | 49.16 | 49.12 - 49.24 | 0.9797 times | Tue 16 December 2025 | 49.20 (0.35%) | 49.07 | 49.07 - 49.20 | 0.9482 times | Mon 15 December 2025 | 49.03 (-0.14%) | 49.14 | 49.02 - 49.20 | 2.7572 times | Fri 12 December 2025 | 49.10 (-0.35%) | 49.18 | 48.97 - 49.18 | 0.9517 times | Thu 11 December 2025 | 49.27 (0.12%) | 49.31 | 49.22 - 49.32 | 0.5038 times | Wed 10 December 2025 | 49.21 (0.06%) | 49.19 | 49.09 - 49.30 | 2.8167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.14 and 49.27
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.25 (0.06%) | 49.28 | 49.16 - 49.29 | 0.9005 times | Fri 19 December 2025 | 49.22 (0.24%) | 49.14 | 49.02 - 49.29 | 2.3335 times | Fri 12 December 2025 | 49.10 (-0.24%) | 49.15 | 48.97 - 49.32 | 1.8713 times | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.8529 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 0.9125 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 1.0475 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.5509 times | Fri 07 November 2025 | 49.37 (0.14%) | 49.30 | 49.21 - 49.40 | 0.4688 times | Fri 31 October 2025 | 49.30 (0%) | 49.36 | 49.21 - 49.38 | 0.1377 times | Fri 31 October 2025 | 49.30 (-0.14%) | 49.24 | 49.15 - 49.42 | 0.9244 times | Fri 24 October 2025 | 49.37 (0.14%) | 49.37 | 49.17 - 49.44 | 0.98 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 48.92 and 49.3
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.25 (-0.24%) | 49.34 | 48.97 - 49.35 | 0.711 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3556 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6249 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0434 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7377 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.4701 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7279 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.7865 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.1673 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3756 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5402 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 46.01 and 49.68
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 48.6 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.25 (-0.24%) | 49.55 | 46.44 - 50.11 | 2.0868 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.7925 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.4615 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.6072 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.6903 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.678 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4754 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1548 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0536 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.3 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.49 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.2 | 49.2 |
| 12 day EMA | 49.21 | 49.2 | 49.2 |
| 20 day EMA | 49.22 | 49.22 | 49.22 |
| 35 day EMA | 49.25 | 49.25 | 49.25 |
| 50 day EMA | 49.28 | 49.28 | 49.28 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.21 | 49.2 |
| 12 day SMA | 49.19 | 49.19 | 49.19 |
| 20 day SMA | 49.22 | 49.22 | 49.23 |
| 35 day SMA | 49.29 | 49.29 | 49.3 |
| 50 day SMA | 49.3 | 49.3 | 49.3 |
| 100 day SMA | 48.83 | 48.81 | 48.8 |
| 150 day SMA | 48.49 | 48.48 | 48.48 |
| 200 day SMA | 48.45 | 48.45 | 48.45 |


