FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.48 and 48.8
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.57 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 48.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.53 (-0.53%) | 48.43 | 48.43 - 48.75 | 0.3863 times |
| Wed 26 March 2025 | 48.79 (-0.73%) | 49.01 | 48.29 - 49.01 | 0.6195 times |
| Mon 24 March 2025 | 49.15 (-0.26%) | 49.35 | 48.76 - 49.35 | 0.9475 times |
| Fri 21 March 2025 | 49.28 (0.12%) | 49.26 | 49.10 - 49.34 | 0.656 times |
| Thu 20 March 2025 | 49.22 (0.45%) | 48.85 | 48.85 - 49.25 | 0.7945 times |
| Wed 19 March 2025 | 49.00 (-0.02%) | 49.16 | 48.86 - 49.16 | 1.8586 times |
| Tue 18 March 2025 | 49.01 (-0.35%) | 49.10 | 49.01 - 49.24 | 0.4519 times |
| Mon 17 March 2025 | 49.18 (0.06%) | 49.30 | 48.99 - 49.30 | 1.1297 times |
| Fri 14 March 2025 | 49.15 (-0.14%) | 49.28 | 48.99 - 49.28 | 2.4198 times |
| Thu 13 March 2025 | 49.22 (-0.14%) | 49.27 | 49.04 - 49.27 | 0.7362 times |
| Wed 12 March 2025 | 49.29 (-0.36%) | 49.49 | 49.08 - 49.49 | 0.8382 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.88 and 48.94
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.53 (-1.52%) | 49.35 | 48.29 - 49.35 | 0.3928 times |
| Fri 21 March 2025 | 49.28 (0.26%) | 49.30 | 48.85 - 49.34 | 0.9835 times |
| Fri 14 March 2025 | 49.15 (-0.67%) | 49.49 | 48.99 - 49.61 | 1.3148 times |
| Fri 07 March 2025 | 49.48 (-0.16%) | 50.11 | 49.26 - 50.11 | 0.6484 times |
| Fri 28 February 2025 | 49.56 (0.51%) | 49.14 | 49.14 - 49.78 | 1.1301 times |
| Fri 21 February 2025 | 49.31 (-0.04%) | 49.27 | 49.23 - 49.56 | 0.5013 times |
| Wed 19 February 2025 | 49.33 (0.08%) | 49.41 | 49.27 - 49.50 | 0.4559 times |
| Fri 14 February 2025 | 49.29 (-0.46%) | 49.58 | 49.08 - 49.63 | 0.73 times |
| Fri 07 February 2025 | 49.52 (0.47%) | 49.27 | 49.27 - 49.68 | 2.2807 times |
| Fri 31 January 2025 | 49.29 (0.43%) | 49.42 | 49.21 - 49.47 | 1.5625 times |
| Fri 24 January 2025 | 49.08 (-0.45%) | 49.41 | 49.05 - 49.43 | 1.3163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.5 and 49.32
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.53 (-2.08%) | 50.11 | 48.29 - 50.11 | 0.5288 times |
| Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.8072 times |
| Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.1026 times |
| Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.622 times |
| Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5728 times |
| Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 1.0516 times |
| Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8762 times |
| Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2792 times |
| Wed 31 July 2024 | 49.74 (0.44%) | 49.51 | 49.19 - 49.93 | 1.1627 times |
| Fri 28 June 2024 | 49.52 (1.21%) | 48.92 | 48.92 - 49.90 | 0.9969 times |
| Fri 31 May 2024 | 48.93 (-0.35%) | 48.99 | 48.79 - 49.61 | 1.1934 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 47.5 and 49.32
| Yearly Target 1 | 47.16 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 48.976666666667 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.53 (-1.7%) | 49.55 | 48.29 - 50.11 | 0.3838 times |
| Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 2.2432 times |
| Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.8189 times |
| Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 2.0003 times |
| Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.8591 times |
| Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.8438 times |
| Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.5916 times |
| Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1926 times |
| Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0667 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.82
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.34 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 49.05 | 49.18 |
| 12 day EMA | 49.06 | 49.16 | 49.23 |
| 20 day EMA | 49.18 | 49.25 | 49.3 |
| 35 day EMA | 49.23 | 49.27 | 49.3 |
| 50 day EMA | 49.28 | 49.31 | 49.33 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.09 | 49.13 |
| 12 day SMA | 49.11 | 49.18 | 49.23 |
| 20 day SMA | 49.29 | 49.35 | 49.39 |
| 35 day SMA | 49.35 | 49.38 | 49.4 |
| 50 day SMA | 49.34 | 49.35 | 49.35 |
| 100 day SMA | 49.46 | 49.47 | 49.48 |
| 150 day SMA | 49.67 | 49.68 | 49.69 |
| 200 day SMA | 49.69 | 49.69 | 49.69 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
