Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCAL
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.03 and 46.47
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.363333333333 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.35 (-0.22%) | 46.59 | 46.15 - 46.59 | 0.5628 times | Fri 02 October 2026 | 46.45 (-0.04%) | 46.65 | 46.31 - 46.76 | 0.7001 times | Thu 01 October 2026 | 46.47 (0.5%) | 46.31 | 46.31 - 46.56 | 1.4214 times | Wed 30 September 2026 | 46.24 (0.74%) | 45.96 | 45.96 - 46.44 | 0.9785 times | Tue 29 September 2026 | 45.90 (-0.26%) | 46.03 | 45.78 - 46.11 | 1.7134 times | Mon 28 September 2026 | 46.02 (-0.84%) | 46.36 | 46.00 - 46.36 | 0.905 times | Fri 25 September 2026 | 46.41 (-0.34%) | 46.56 | 46.32 - 46.56 | 0.9167 times | Thu 24 September 2026 | 46.57 (-0.72%) | 46.83 | 46.52 - 46.83 | 0.8335 times | Wed 23 September 2026 | 46.91 (-0.8%) | 47.33 | 46.82 - 47.33 | 1.1681 times | Tue 22 September 2026 | 47.29 (-0.04%) | 47.27 | 47.24 - 47.33 | 0.8006 times | Mon 21 September 2026 | 47.31 (0%) | 47.39 | 47.26 - 47.39 | 0.5221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 46.03 and 46.47
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.35 (-0.22%) | 46.59 | 46.15 - 46.59 | 0.2136 times | Fri 02 October 2026 | 46.45 (0.09%) | 46.36 | 45.78 - 46.76 | 2.1709 times | Fri 25 September 2026 | 46.41 (-1.9%) | 47.39 | 46.32 - 47.39 | 1.61 times | Fri 18 September 2026 | 47.31 (-0.36%) | 47.52 | 47.23 - 47.54 | 0.9199 times | Fri 11 September 2026 | 47.48 (-1.02%) | 47.95 | 47.31 - 48.04 | 0.9397 times | Fri 04 September 2026 | 47.97 (-0.83%) | 48.34 | 47.90 - 48.34 | 1.1864 times | Fri 28 August 2026 | 48.37 (-0.35%) | 48.55 | 48.32 - 48.56 | 0.7944 times | Fri 21 August 2026 | 48.54 (-0.72%) | 48.95 | 48.42 - 48.95 | 0.6497 times | Fri 14 August 2026 | 48.89 (-0.04%) | 49.08 | 48.85 - 49.08 | 0.4133 times | Fri 07 August 2026 | 48.91 (0.6%) | 48.68 | 48.47 - 48.97 | 1.102 times | Fri 31 July 2026 | 48.62 (-0.02%) | 48.81 | 48.57 - 48.90 | 0.5088 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 46.25 and 46.86
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.35 (0.24%) | 46.31 | 46.15 - 46.76 | 0.3297 times | Wed 30 September 2026 | 46.24 (-4.15%) | 48.13 | 45.78 - 48.16 | 1.905 times | Mon 31 August 2026 | 48.24 (-0.78%) | 48.68 | 48.23 - 49.08 | 1.0011 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.6607 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.8459 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.2864 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.1973 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.0326 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.8186 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.9227 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.332 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 43.89 and 48.24
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 47.42 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.35 (-6%) | 49.35 | 45.78 - 50.13 | 1.2204 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 2.0663 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.7536 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.4062 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.5393 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.6689 times | Thu 31 December 2020 | 54.10 (1.29%) | 53.41 | 45.32 - 55.45 | 0.6698 times | Tue 31 December 2019 | 53.41 (6.37%) | 50.05 | 49.85 - 54.68 | 0.4696 times | Mon 31 December 2018 | 50.21 (-1.82%) | 51.22 | 48.91 - 53.00 | 0.1529 times | Fri 22 December 2017 | 51.14 (0%) | 50.07 | 49.81 - 51.76 | 0.0529 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.94 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.39 | 46.36 |
| 12 day EMA | 46.6 | 46.64 | 46.68 |
| 20 day EMA | 46.91 | 46.97 | 47.02 |
| 35 day EMA | 47.37 | 47.43 | 47.49 |
| 50 day EMA | 47.86 | 47.92 | 47.98 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.22 | 46.21 |
| 12 day SMA | 46.6 | 46.69 | 46.76 |
| 20 day SMA | 46.95 | 47.04 | 47.11 |
| 35 day SMA | 47.57 | 47.64 | 47.72 |
| 50 day SMA | 47.94 | 47.99 | 48.03 |
| 100 day SMA | 48.66 | 48.69 | 48.72 |
| 150 day SMA | 48.88 | 48.91 | 48.93 |
| 200 day SMA | 49.06 | 49.07 | 49.08 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
