Emergent Biosolutions (EBS) Technical (Analysis) Reports Emergent Biosolutions ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Emergent Biosolutions (EBS)
Technical Analysis Report for NYSE stock EBS Emergent Biosolutions. Dated: 30 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EBS Emergent Biosolutions then click here. or read Experts views on Emergent Biosolutions or Forecast & share price targets of Emergent Biosolutions
Emergent Biosolutions Opened at 7.11 and Closed at: 6.81, which is -6.02% of previous session's close. It moved within a range of 6.76 and 7.30
The session was a Bearish session with an average volume of 754400, which is 9.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 6.52 and resistance for tomorrow is 7.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.61, 6.42 resistance for tomorrow's hourly charts is 7.15, 7.5
10 Day SMA for Emergent Biosolutions (EBS) is 6.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Emergent Biosolutions (EBS) is 6.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Emergent Biosolutions (EBS) is 6.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Emergent Biosolutions is 8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Emergent Biosolutions is at 6.75 and 200 DMA is at 8, while 50 DMA and 100 DMA are at 6.47 and 6.82 respectively
Emergent Biosolutions (EBS) moving average of 20 SMA is at 6.75 and 20 EMA is at 6.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 6.81 | 6.75 | 6.67 |
| 29 Thu Oct | 7.22 | 6.72 | 6.66 |
| 28 Wed Oct | 7.09 | 6.68 | 6.6 |
| 27 Tue Oct | 6.67 | 6.66 | 6.55 |
| 26 Mon Oct | 6.34 | 6.67 | 6.54 |
| 23 Fri Oct | 6.23 | 6.69 | 6.56 |
Emergent Biosolutions (EBS) moving average of 50 SMA is at 6.47 and 50 EMA is at 6.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 6.81 | 6.47 | 6.62 |
| 29 Thu Oct | 7.22 | 6.43 | 6.61 |
| 28 Wed Oct | 7.09 | 6.39 | 6.59 |
| 27 Tue Oct | 6.67 | 6.34 | 6.57 |
| 26 Mon Oct | 6.34 | 6.29 | 6.57 |
| 23 Fri Oct | 6.23 | 6.26 | 6.58 |
Emergent Biosolutions (EBS) moving average of 100 SMA is at 6.82 and 100 EMA is at 6.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 6.81 | 6.82 | 6.94 |
| 29 Thu Oct | 7.22 | 6.83 | 6.94 |
| 28 Wed Oct | 7.09 | 6.84 | 6.93 |
| 27 Tue Oct | 6.67 | 6.85 | 6.93 |
| 26 Mon Oct | 6.34 | 6.86 | 6.94 |
| 23 Fri Oct | 6.23 | 6.88 | 6.95 |
Emergent Biosolutions (EBS) moving average of 200 SMA is at 8 and 200 EMA is at 7.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 6.81 | 8 | 7.42 |
| 29 Thu Oct | 7.22 | 8.02 | 7.43 |
| 28 Wed Oct | 7.09 | 8.04 | 7.43 |
| 27 Tue Oct | 6.67 | 8.07 | 7.43 |
| 26 Mon Oct | 6.34 | 8.09 | 7.44 |
| 23 Fri Oct | 6.23 | 8.12 | 7.45 |
Cardinal Health has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Cardinal Health, about 13.39% more returns!
Concord Medical has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Concord Medical, about 20.36% more returns!
Cigna Corporation has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Cigna Corporation, about 15.85% more returns!
Davita Inc has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Davita Inc, about 10.85% more returns!
Elanco Animal has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Elanco Animal, about 8.38% more returns!
Globus Medical has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Globus Medical, about 7.87% more returns!
Herbalife Nutrition has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 10.34% more returns!
Humana Inc has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Humana Inc, about 8.52% more returns!
Inspire Medical has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Inspire Medical, about 2.19% more returns!
Iqvia Holdings has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Iqvia Holdings, about 6.41% more returns!
Eli Lilly has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Eli Lilly, about 29.61% more returns!
Medtronic Plc has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Medtronic Plc, about 15.68% more returns!
Qiagen N has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Qiagen N, about 15.61% more returns!
Dr Reddy has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Dr Reddy, about 20.96% more returns!
Zimmer Biomet has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Zimmer Biomet, about 9.16% more returns!
Emergent Biosolutions Technical analysis of indicators
Price action analysis of Emergent Biosolutions (EBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Emergent Biosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions EBS stock. Volume based technical analysis of Emergent Biosolutions EBS stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EBS Emergent Biosolutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EBS Experts View which covers a lot of information including buying and selling signals
EBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Emergent Biosolutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Emergent Biosolutions (EBS) Technical (Analysis) Reports Emergent Biosolutions ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


