Munafa Stock Market Course + Intraday & FNO calls 
Emergent Biosolutions (EBS) Technical (Analysis) Reports Emergent Biosolutions ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Emergent Biosolutions (EBS)
Technical Analysis Report for NYSE stock EBS Emergent Biosolutions. Dated: 10 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EBS Emergent Biosolutions then click here. or read Experts views on Emergent Biosolutions or Forecast & share price targets of Emergent Biosolutions
Emergent Biosolutions Opened at 11.04 and Closed at: 11.04, which is 0.09% of previous session's close. It moved within a range of 10.99 and 11.45
The session was a Neutral session with an average volume of 563200, which is 0.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 10.81 and resistance for tomorrow is 11.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.87, 10.7 resistance for tomorrow's hourly charts is 11.33, 11.62
10 Day SMA for Emergent Biosolutions (EBS) is 11.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Emergent Biosolutions (EBS) is 11.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Emergent Biosolutions (EBS) is 11.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Emergent Biosolutions is 8.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Emergent Biosolutions is at 11.53 and 200 DMA is at 8.92, while 50 DMA and 100 DMA are at 11.94 and 10.86 respectively
Emergent Biosolutions (EBS) moving average of 20 SMA is at 11.53 and 20 EMA is at 11.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 11.04 | 11.53 | 11.53 |
| 09 Mon Feb | 11.03 | 11.59 | 11.58 |
| 06 Fri Feb | 10.92 | 11.69 | 11.64 |
| 05 Thu Feb | 10.54 | 11.81 | 11.72 |
| 04 Wed Feb | 11.41 | 11.98 | 11.84 |
| 03 Tue Feb | 11.54 | 12.07 | 11.88 |
Emergent Biosolutions (EBS) moving average of 50 SMA is at 11.94 and 50 EMA is at 11.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 11.04 | 11.94 | 11.54 |
| 09 Mon Feb | 11.03 | 11.94 | 11.56 |
| 06 Fri Feb | 10.92 | 11.94 | 11.58 |
| 05 Thu Feb | 10.54 | 11.93 | 11.61 |
| 04 Wed Feb | 11.41 | 11.92 | 11.65 |
| 03 Tue Feb | 11.54 | 11.88 | 11.66 |
Emergent Biosolutions (EBS) moving average of 100 SMA is at 10.86 and 100 EMA is at 10.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 11.04 | 10.86 | 10.8 |
| 09 Mon Feb | 11.03 | 10.82 | 10.8 |
| 06 Fri Feb | 10.92 | 10.79 | 10.8 |
| 05 Thu Feb | 10.54 | 10.76 | 10.8 |
| 04 Wed Feb | 11.41 | 10.74 | 10.81 |
| 03 Tue Feb | 11.54 | 10.71 | 10.8 |
Emergent Biosolutions (EBS) moving average of 200 SMA is at 8.92 and 200 EMA is at 9.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 11.04 | 8.92 | 9.89 |
| 09 Mon Feb | 11.03 | 8.89 | 9.88 |
| 06 Fri Feb | 10.92 | 8.86 | 9.87 |
| 05 Thu Feb | 10.54 | 8.83 | 9.86 |
| 04 Wed Feb | 11.41 | 8.8 | 9.85 |
| 03 Tue Feb | 11.54 | 8.76 | 9.83 |
Emergent Biosolutions has performed better than Abbott Laboratories in short term. Holding Emergent Biosolutions could be a better choice for now!
Steris Plc has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Steris Plc, about 3.44% more returns!
Baxter International has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Baxter International, about 20.94% more returns!
Emergent Biosolutions has performed better than Becton Dickinson in short term. Holding Emergent Biosolutions could be a better choice for now!
Emergent Biosolutions has performed better than Bausch Health in short term. Holding Emergent Biosolutions could be a better choice for now!
Biohaven Pharmaceutical has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 20.41% more returns!
Emergent Biosolutions has performed better than Unitedhealth Group in short term. Holding Emergent Biosolutions could be a better choice for now!
Chemed Corp has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Chemed Corp, about 10.08% more returns!
Cigna Corporation has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Cigna Corporation, about 15.18% more returns!
Emergent Biosolutions has performed better than Centene Corporation in short term. Holding Emergent Biosolutions could be a better choice for now!
Zimmer Biomet has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Zimmer Biomet, about 12.75% more returns!
Edwards Lifesciences has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 1.19% more returns!
Fresenius Medical has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Fresenius Medical, about 14.27% more returns!
Emergent Biosolutions has performed better than Inspire Medical in short term. Holding Emergent Biosolutions could be a better choice for now!
Medtronic Plc has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Medtronic Plc, about 14.46% more returns!
Msa Safety has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Msa Safety, about 19.49% more returns!
Pfizer Inc has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Pfizer Inc, about 19.12% more returns!
Perrigo Company has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Perrigo Company, about 4.84% more returns!
Emergent Biosolutions Technical analysis of indicators
Price action analysis of Emergent Biosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Emergent Biosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions EBS stock. Volume based technical analysis of Emergent Biosolutions EBS stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EBS Emergent Biosolutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EBS Experts View which covers a lot of information including buying and selling signals
EBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Emergent Biosolutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Emergent Biosolutions (EBS) Technical (Analysis) Reports Emergent Biosolutions ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
