Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 8.86 and 9.73
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 9.0866666666667 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.96 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.05 (5.97%) | 8.69 | 8.67 - 9.54 | 1.8649 times | Mon 04 May 2026 | 8.54 (0.83%) | 8.38 | 8.25 - 8.64 | 1.1706 times | Fri 01 May 2026 | 8.47 (2.92%) | 8.99 | 7.53 - 9.32 | 1.9634 times | Thu 30 April 2026 | 8.23 (3%) | 8.06 | 7.99 - 8.37 | 1.1507 times | Wed 29 April 2026 | 7.99 (-2.92%) | 8.20 | 7.85 - 8.20 | 0.8417 times | Tue 28 April 2026 | 8.23 (2.49%) | 8.10 | 8.10 - 8.23 | 0.7984 times | Mon 27 April 2026 | 8.03 (0%) | 8.00 | 8.00 - 8.22 | 0.6363 times | Fri 24 April 2026 | 8.03 (-0.74%) | 8.06 | 7.97 - 8.09 | 0.5561 times | Thu 23 April 2026 | 8.09 (-2.41%) | 8.24 | 7.99 - 8.30 | 0.4544 times | Wed 22 April 2026 | 8.29 (3.62%) | 8.11 | 8.09 - 8.32 | 0.5636 times | Tue 21 April 2026 | 8.00 (-4.19%) | 8.31 | 7.96 - 8.39 | 0.7879 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.65 and 9.94
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.05 (6.85%) | 8.38 | 8.25 - 9.54 | 0.6124 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.0874 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.6303 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 0.8302 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.9915 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9532 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.146 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5338 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9526 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.2626 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.2693 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.29 and 10.3
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.05 (9.96%) | 8.99 | 7.53 - 9.54 | 0.1947 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7044 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0318 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9105 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9201 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9678 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8583 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.6548 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.1416 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.616 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2972 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 5.03 and 11.56
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.05 (-26.78%) | 12.38 | 7.53 - 14.06 | 0.2889 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.2015 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.3017 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.8355 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7894 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7708 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6653 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4326 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3569 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3573 times | Fri 30 December 2016 | 32.84 (0%) | 36.32 | 24.47 - 44.38 | 0.5049 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.51 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.35 | 8.25 |
| 12 day EMA | 8.41 | 8.29 | 8.24 |
| 20 day EMA | 8.39 | 8.32 | 8.3 |
| 35 day EMA | 8.55 | 8.52 | 8.52 |
| 50 day EMA | 8.69 | 8.68 | 8.69 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.29 | 8.19 |
| 12 day SMA | 8.28 | 8.26 | 8.26 |
| 20 day SMA | 8.35 | 8.29 | 8.27 |
| 35 day SMA | 8.26 | 8.23 | 8.22 |
| 50 day SMA | 8.51 | 8.55 | 8.6 |
| 100 day SMA | 10.18 | 10.2 | 10.24 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
