Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 8.48 and 9.03
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.15 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.66 (5.1%) | 8.29 | 8.29 - 8.84 | 1.0777 times | Mon 13 April 2026 | 8.24 (3.52%) | 7.86 | 7.85 - 8.26 | 0.7418 times | Fri 10 April 2026 | 7.96 (-5.8%) | 8.40 | 7.93 - 8.40 | 0.8022 times | Thu 09 April 2026 | 8.45 (0.72%) | 8.25 | 8.25 - 8.53 | 0.5595 times | Wed 08 April 2026 | 8.39 (6.88%) | 8.15 | 8.11 - 8.39 | 0.8555 times | Tue 07 April 2026 | 7.85 (-3.09%) | 8.00 | 7.74 - 8.08 | 1.7748 times | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.7509 times | Thu 02 April 2026 | 8.23 (-1.79%) | 8.22 | 8.06 - 8.36 | 1.1851 times | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.2289 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 1.0236 times | Mon 30 March 2026 | 8.05 (1.51%) | 8.10 | 7.94 - 8.14 | 1.1222 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.26 and 9.25
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.66 (8.79%) | 7.86 | 7.85 - 8.84 | 0.3739 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.9747 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.937 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.1265 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5247 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9364 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.2242 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.2308 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4987 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.1732 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7469 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.2 and 9.3
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.66 (4.34%) | 8.34 | 7.74 - 8.84 | 0.3367 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9589 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8462 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8551 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8994 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7977 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5378 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0609 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5018 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2055 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.3255 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 5.04 and 11.36
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.66 (-29.94%) | 12.38 | 7.74 - 14.06 | 0.2487 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.2065 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.3154 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.8431 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7926 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.774 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.668 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4344 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3584 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3588 times | Fri 30 December 2016 | 32.84 (0%) | 35.47 | 24.47 - 44.38 | 0.533 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.19 | 8.17 |
| 12 day EMA | 8.28 | 8.21 | 8.2 |
| 20 day EMA | 8.36 | 8.33 | 8.34 |
| 35 day EMA | 8.86 | 8.87 | 8.91 |
| 50 day EMA | 9.42 | 9.45 | 9.5 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.18 | 8.15 |
| 12 day SMA | 8.21 | 8.16 | 8.16 |
| 20 day SMA | 8.18 | 8.15 | 8.14 |
| 35 day SMA | 8.58 | 8.64 | 8.72 |
| 50 day SMA | 9.31 | 9.36 | 9.43 |
| 100 day SMA | 10.56 | 10.57 | 10.59 |
| 150 day SMA | 10.19 | 10.19 | 10.18 |
| 200 day SMA | 9.55 | 9.54 | 9.53 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
