Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 6.52 and 7.06
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.5 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.81 (-5.68%) | 7.11 | 6.76 - 7.30 | 0.8892 times | Thu 29 October 2026 | 7.22 (1.83%) | 7.10 | 7.01 - 7.24 | 0.8042 times | Wed 28 October 2026 | 7.09 (6.3%) | 6.63 | 6.55 - 7.09 | 0.9437 times | Tue 27 October 2026 | 6.67 (5.21%) | 6.37 | 6.37 - 6.76 | 1.7734 times | Mon 26 October 2026 | 6.34 (1.77%) | 6.28 | 6.14 - 6.40 | 0.5721 times | Fri 23 October 2026 | 6.23 (0%) | 6.20 | 6.01 - 6.25 | 0.8572 times | Thu 22 October 2026 | 6.23 (0.48%) | 6.20 | 6.09 - 6.36 | 0.9883 times | Wed 21 October 2026 | 6.20 (-1.43%) | 6.30 | 6.15 - 6.38 | 0.6602 times | Tue 20 October 2026 | 6.29 (-1.1%) | 6.34 | 6.04 - 6.34 | 1.5485 times | Mon 19 October 2026 | 6.36 (-0.31%) | 6.40 | 6.35 - 6.58 | 0.9633 times | Fri 16 October 2026 | 6.38 (-11.14%) | 6.64 | 6.15 - 6.73 | 2.6377 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.48 and 7.64
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.81 (9.31%) | 6.28 | 6.14 - 7.30 | 0.8006 times | Fri 23 October 2026 | 6.23 (-2.35%) | 6.40 | 6.01 - 6.58 | 0.8062 times | Fri 16 October 2026 | 6.38 (-9.63%) | 7.08 | 6.15 - 7.33 | 0.9814 times | Fri 09 October 2026 | 7.06 (11.53%) | 6.39 | 6.38 - 7.65 | 1.3161 times | Fri 02 October 2026 | 6.33 (-6.77%) | 6.75 | 6.24 - 7.00 | 0.6844 times | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9956 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.2445 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 1.0545 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.9903 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.1264 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.1293 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.41 and 8.05
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.81 (3.18%) | 6.56 | 6.01 - 7.65 | 1.1608 times | Wed 30 September 2026 | 6.60 (8.2%) | 6.16 | 5.50 - 7.05 | 1.2475 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.6263 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7091 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 0.9981 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8343 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6827 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8495 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8917 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9081 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 0.74 and 10.44
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 8.41 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.81 (-44.9%) | 12.38 | 4.36 - 14.06 | 0.7697 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.141 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.139 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.724 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.736 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7304 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6461 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4201 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3466 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.347 times | Fri 30 December 2016 | 32.84 (0%) | 27.00 | 24.47 - 36.64 | 0.1771 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.85 | 6.66 |
| 12 day EMA | 6.72 | 6.7 | 6.6 |
| 20 day EMA | 6.66 | 6.64 | 6.58 |
| 35 day EMA | 6.52 | 6.5 | 6.46 |
| 50 day EMA | 6.37 | 6.35 | 6.31 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.71 | 6.51 |
| 12 day SMA | 6.58 | 6.59 | 6.57 |
| 20 day SMA | 6.75 | 6.72 | 6.68 |
| 35 day SMA | 6.71 | 6.69 | 6.66 |
| 50 day SMA | 6.47 | 6.43 | 6.39 |
| 100 day SMA | 6.83 | 6.84 | 6.85 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 8.04 | 8.06 | 8.09 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
