Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 10.82 and 11.34
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.48 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (-0.55%) | 10.80 | 10.71 - 11.23 | 1.1065 times | Thu 19 February 2026 | 10.99 (1.95%) | 10.60 | 10.54 - 11.09 | 0.9647 times | Wed 18 February 2026 | 10.78 (0.75%) | 10.65 | 10.65 - 10.95 | 0.745 times | Tue 17 February 2026 | 10.70 (-1.2%) | 10.79 | 10.65 - 11.08 | 0.6988 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 1.2208 times | Fri 13 February 2026 | 10.83 (-0.18%) | 11.00 | 10.74 - 11.24 | 1.2208 times | Thu 12 February 2026 | 10.85 (-1.63%) | 11.09 | 10.67 - 11.12 | 0.8957 times | Wed 11 February 2026 | 11.03 (-0.09%) | 11.13 | 10.66 - 11.26 | 0.9546 times | Tue 10 February 2026 | 11.04 (0.09%) | 11.04 | 10.99 - 11.45 | 1.0981 times | Mon 09 February 2026 | 11.03 (1.01%) | 10.80 | 10.45 - 11.08 | 1.095 times | Fri 06 February 2026 | 10.92 (3.61%) | 10.65 | 10.40 - 10.96 | 1.901 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.74 and 11.43
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.6577 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.2284 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.985 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 1.2999 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.8526 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 1.1251 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 2.2961 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.6816 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.6668 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.2068 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.9499 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.89 and 11.45
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (-3.62%) | 11.25 | 10.40 - 11.96 | 0.3945 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.7684 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8083 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7168 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.382 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9534 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.3496 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0834 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1911 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.3527 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 1.006 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 8.84 and 12.5
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.796666666667 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (-11.57%) | 12.38 | 10.40 - 14.06 | 0.1089 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.2238 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.3629 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.8695 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.804 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7851 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6776 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4406 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3635 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.364 times | Fri 30 December 2016 | 32.84 (-17.92%) | 39.21 | 24.47 - 44.38 | 0.5872 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.87 | 10.81 |
| 12 day EMA | 10.99 | 11 | 11 |
| 20 day EMA | 11.17 | 11.19 | 11.21 |
| 35 day EMA | 11.44 | 11.47 | 11.5 |
| 50 day EMA | 11.75 | 11.78 | 11.81 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.83 | 10.8 |
| 12 day SMA | 10.87 | 10.91 | 10.96 |
| 20 day SMA | 11.21 | 11.26 | 11.32 |
| 35 day SMA | 11.67 | 11.72 | 11.75 |
| 50 day SMA | 11.84 | 11.85 | 11.87 |
| 100 day SMA | 11.05 | 11.03 | 11.01 |
| 150 day SMA | 10.03 | 10.01 | 9.98 |
| 200 day SMA | 9.14 | 9.11 | 9.09 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
