Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 8 and 8.41
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.72 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (0%) | 8.39 | 8.12 - 8.53 | 0.6055 times | Wed 01 July 2026 | 8.28 (-1.19%) | 8.31 | 8.27 - 8.63 | 0.584 times | Tue 30 June 2026 | 8.38 (-0.95%) | 8.39 | 8.22 - 8.52 | 0.7681 times | Mon 29 June 2026 | 8.46 (-0.82%) | 8.55 | 8.31 - 8.59 | 0.7307 times | Fri 26 June 2026 | 8.53 (6.89%) | 7.95 | 7.95 - 8.53 | 2.2285 times | Thu 25 June 2026 | 7.98 (-5.34%) | 8.38 | 7.85 - 8.45 | 1.0212 times | Wed 24 June 2026 | 8.43 (5.24%) | 8.03 | 8.03 - 8.54 | 0.9376 times | Tue 23 June 2026 | 8.01 (2.04%) | 7.80 | 7.80 - 8.07 | 0.8819 times | Mon 22 June 2026 | 7.85 (-1.63%) | 8.14 | 7.83 - 8.26 | 1.6382 times | Thu 18 June 2026 | 7.98 (-1.97%) | 8.14 | 7.90 - 8.32 | 0.6045 times | Wed 17 June 2026 | 8.14 (5.03%) | 7.83 | 7.83 - 8.29 | 1.0416 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.95 and 8.46
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.6661 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.662 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.0626 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.875 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 0.9668 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 0.9471 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.8857 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.7612 times | Fri 08 May 2026 | 9.50 (12.16%) | 8.38 | 8.25 - 9.64 | 1.1667 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.0067 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.5835 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.95 and 8.46
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (-1.19%) | 8.31 | 8.12 - 8.63 | 0.0698 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1694 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9775 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7998 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1716 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9953 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.0448 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.064 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9746 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.7331 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.2963 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 4.64 and 11.17
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (-33.01%) | 12.38 | 7.53 - 14.06 | 0.4245 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.1836 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.2565 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.7885 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7635 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7577 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6703 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4358 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3596 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.36 times | Fri 30 December 2016 | 32.84 (0%) | 40.07 | 24.47 - 44.38 | 0.4357 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.31 | 8.33 |
| 12 day EMA | 8.25 | 8.25 | 8.24 |
| 20 day EMA | 8.25 | 8.25 | 8.25 |
| 35 day EMA | 8.3 | 8.3 | 8.3 |
| 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.33 | 8.36 |
| 12 day SMA | 8.17 | 8.17 | 8.18 |
| 20 day SMA | 8.19 | 8.17 | 8.17 |
| 35 day SMA | 8.3 | 8.31 | 8.32 |
| 50 day SMA | 8.37 | 8.37 | 8.37 |
| 100 day SMA | 8.7 | 8.73 | 8.76 |
| 150 day SMA | 9.77 | 9.77 | 9.78 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
