EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 4.26 and 4.65
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.74 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.39 (3.05%) | 4.25 | 4.13 - 4.52 | 0.7684 times |
| Thu 10 April 2025 | 4.26 (-9.17%) | 4.57 | 4.21 - 4.61 | 0.5623 times |
| Wed 09 April 2025 | 4.69 (9.58%) | 4.20 | 4.02 - 4.79 | 1.0284 times |
| Tue 08 April 2025 | 4.28 (-3.6%) | 4.67 | 4.22 - 4.72 | 0.9232 times |
| Mon 07 April 2025 | 4.44 (-1.77%) | 4.30 | 4.12 - 4.81 | 0.9729 times |
| Fri 04 April 2025 | 4.52 (0%) | 4.61 | 4.37 - 4.69 | 1.0105 times |
| Fri 04 April 2025 | 4.52 (-6.42%) | 4.61 | 4.37 - 4.69 | 1.0105 times |
| Thu 03 April 2025 | 4.83 (-6.58%) | 4.86 | 4.77 - 5.10 | 1.2161 times |
| Wed 02 April 2025 | 5.17 (9.07%) | 4.62 | 4.62 - 5.35 | 1.4792 times |
| Tue 01 April 2025 | 4.74 (1.72%) | 4.82 | 4.63 - 4.96 | 1.0285 times |
| Fri 28 March 2025 | 4.66 (-9.86%) | 4.90 | 4.53 - 4.94 | 1.0078 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 4.21 and 5
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.39 (-2.88%) | 4.30 | 4.02 - 4.81 | 1.0273 times |
| Fri 04 April 2025 | 4.52 (0%) | 4.61 | 4.37 - 4.69 | 0.244 times |
| Fri 04 April 2025 | 4.52 (-3%) | 4.82 | 4.37 - 5.35 | 1.143 times |
| Fri 28 March 2025 | 4.66 (-18.53%) | 5.88 | 4.53 - 5.93 | 0.5805 times |
| Fri 21 March 2025 | 5.72 (0.18%) | 5.67 | 5.55 - 5.93 | 0.9014 times |
| Fri 14 March 2025 | 5.71 (-1.04%) | 5.56 | 5.26 - 6.36 | 1.1873 times |
| Fri 07 March 2025 | 5.77 (-22.86%) | 7.58 | 5.04 - 7.61 | 2.0534 times |
| Fri 28 February 2025 | 7.48 (-2.98%) | 7.68 | 6.96 - 7.71 | 0.9992 times |
| Fri 21 February 2025 | 7.71 (-3.26%) | 8.33 | 7.57 - 8.37 | 0.9824 times |
| Wed 19 February 2025 | 7.97 (-18%) | 9.78 | 7.57 - 9.96 | 0.8816 times |
| Fri 14 February 2025 | 9.72 (-2.8%) | 10.19 | 9.11 - 10.49 | 0.7211 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 3.54 and 4.87
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.39 (-5.79%) | 4.82 | 4.02 - 5.35 | 0.3467 times |
| Fri 28 March 2025 | 4.66 (-37.7%) | 7.58 | 4.53 - 7.61 | 0.6783 times |
| Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.6277 times |
| Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.5906 times |
| Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.4703 times |
| Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.851 times |
| Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.7955 times |
| Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.2378 times |
| Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 2.7528 times |
| Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.6493 times |
| Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 1.3152 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 0.23 and 8.19
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 6.7966666666667 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.39 (-54.08%) | 9.61 | 4.02 - 11.98 | 0.3725 times |
| Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.5079 times |
| Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.9418 times |
| Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.8351 times |
| Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.8155 times |
| Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.7038 times |
| Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4576 times |
| Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3776 times |
| Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3781 times |
| Fri 30 December 2016 | 32.84 (-17.92%) | 39.21 | 24.47 - 44.38 | 0.61 times |
| Thu 31 December 2015 | 40.01 (0%) | 32.32 | 27.68 - 40.49 | 0.1113 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.64 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.97 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.47 | 4.58 |
| 12 day EMA | 4.71 | 4.77 | 4.86 |
| 20 day EMA | 5.12 | 5.2 | 5.3 |
| 35 day EMA | 6.11 | 6.21 | 6.32 |
| 50 day EMA | 7.06 | 7.17 | 7.29 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.44 | 4.49 |
| 12 day SMA | 4.64 | 4.75 | 4.87 |
| 20 day SMA | 5.07 | 5.16 | 5.22 |
| 35 day SMA | 5.74 | 5.85 | 5.95 |
| 50 day SMA | 6.97 | 7.1 | 7.24 |
| 100 day SMA | 8.21 | 8.27 | 8.34 |
| 150 day SMA | 8.35 | 8.37 | 8.39 |
| 200 day SMA | 8.68 | 8.69 | 8.7 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
