Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 10.85 and 11.57
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.73 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.10 (1%) | 10.63 | 10.60 - 11.32 | 0.5402 times | Fri 16 January 2026 | 10.99 (0.46%) | 11.01 | 10.90 - 11.47 | 1.638 times | Thu 15 January 2026 | 10.94 (-12.76%) | 13.81 | 10.92 - 13.81 | 1.4065 times | Wed 14 January 2026 | 12.54 (3.04%) | 12.20 | 12.01 - 12.57 | 1.3002 times | Tue 13 January 2026 | 12.17 (-1.78%) | 12.30 | 12.13 - 12.60 | 0.6353 times | Mon 12 January 2026 | 12.39 (-4.4%) | 12.82 | 11.54 - 12.83 | 0.9924 times | Fri 09 January 2026 | 12.96 (-2.99%) | 13.36 | 12.93 - 13.53 | 0.5853 times | Thu 08 January 2026 | 13.36 (-3.88%) | 13.80 | 13.18 - 13.99 | 0.9948 times | Wed 07 January 2026 | 13.90 (5.7%) | 13.37 | 13.30 - 14.06 | 1.1933 times | Tue 06 January 2026 | 13.15 (2.33%) | 12.84 | 12.72 - 13.58 | 0.7141 times | Mon 05 January 2026 | 12.85 (2.72%) | 12.45 | 12.35 - 12.95 | 0.8864 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.85 and 11.57
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.10 (1%) | 10.63 | 10.60 - 11.32 | 0.1732 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 1.9154 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.4028 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.5562 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1726 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.7924 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.5098 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.3212 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 1.2528 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.9036 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 1.3445 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.12 and 12.58
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.10 (-10.19%) | 12.38 | 10.60 - 14.06 | 0.5276 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.7778 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6898 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3299 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9175 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2987 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0426 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1463 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.3017 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9681 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2524 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 9.12 and 12.58
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 13.24 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.10 (-10.19%) | 12.38 | 10.60 - 14.06 | 0.0517 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.2309 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.3824 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.8803 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.8086 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7897 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6815 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4431 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3656 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3661 times | Fri 30 December 2016 | 32.84 (-17.92%) | 39.21 | 24.47 - 44.38 | 0.5906 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.7 | 12.05 |
| 12 day EMA | 12.01 | 12.18 | 12.4 |
| 20 day EMA | 12.11 | 12.22 | 12.35 |
| 35 day EMA | 11.93 | 11.98 | 12.04 |
| 50 day EMA | 11.58 | 11.6 | 11.63 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.81 | 12.2 |
| 12 day SMA | 12.41 | 12.51 | 12.61 |
| 20 day SMA | 12.42 | 12.48 | 12.55 |
| 35 day SMA | 12.12 | 12.11 | 12.11 |
| 50 day SMA | 11.59 | 11.58 | 11.56 |
| 100 day SMA | 10.33 | 10.3 | 10.28 |
| 150 day SMA | 9.34 | 9.31 | 9.28 |
| 200 day SMA | 8.4 | 8.37 | 8.34 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
