EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 6.79 and 7.44
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.31 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.96 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.16 (-7.13%) | 7.68 | 7.06 - 7.71 | 1.0722 times | Fri 21 February 2025 | 7.71 (-1.66%) | 7.88 | 7.62 - 7.90 | 0.8703 times | Thu 20 February 2025 | 7.84 (-1.63%) | 8.00 | 7.84 - 8.30 | 0.7885 times | Wed 19 February 2025 | 7.97 (0%) | 8.33 | 7.57 - 8.37 | 1.9039 times | Wed 19 February 2025 | 7.97 (-4.44%) | 8.33 | 7.57 - 8.37 | 1.9039 times | Tue 18 February 2025 | 8.34 (-14.2%) | 9.78 | 8.33 - 9.96 | 1.2931 times | Fri 14 February 2025 | 9.72 (2.32%) | 9.50 | 9.33 - 9.73 | 0.4671 times | Thu 13 February 2025 | 9.50 (0.32%) | 9.59 | 9.11 - 9.59 | 0.713 times | Wed 12 February 2025 | 9.47 (-2.07%) | 9.40 | 9.34 - 9.67 | 0.4241 times | Tue 11 February 2025 | 9.67 (-4.35%) | 10.00 | 9.51 - 10.14 | 0.564 times | Mon 10 February 2025 | 10.11 (1.1%) | 10.19 | 10.00 - 10.49 | 0.4468 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.79 and 7.44
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.16 (-7.13%) | 7.68 | 7.06 - 7.71 | 0.4579 times | Fri 21 February 2025 | 7.71 (-3.26%) | 8.33 | 7.57 - 8.37 | 1.5214 times | Wed 19 February 2025 | 7.97 (-18%) | 9.78 | 7.57 - 9.96 | 1.3652 times | Fri 14 February 2025 | 9.72 (-2.8%) | 10.19 | 9.11 - 10.49 | 1.1167 times | Fri 07 February 2025 | 10.00 (-11.11%) | 10.55 | 9.92 - 11.01 | 1.2174 times | Fri 31 January 2025 | 11.25 (-3.52%) | 11.29 | 10.57 - 11.75 | 1.0294 times | Fri 24 January 2025 | 11.66 (18.02%) | 9.97 | 9.84 - 11.98 | 1.5736 times | Fri 17 January 2025 | 9.88 (0%) | 10.01 | 9.87 - 10.63 | 0.2502 times | Fri 17 January 2025 | 9.88 (4.99%) | 9.67 | 9.20 - 10.63 | 1.2677 times | Mon 13 January 2025 | 9.41 (-4.76%) | 9.67 | 9.25 - 9.78 | 0.2006 times | Fri 10 January 2025 | 9.88 (-2.08%) | 10.13 | 9.41 - 10.24 | 0.5285 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.14 and 9.09
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.16 (-36.36%) | 10.55 | 7.06 - 11.01 | 0.3205 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.3594 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.2861 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.5178 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.484 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 0.7531 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 1.675 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.0035 times | Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 0.8002 times | Fri 31 May 2024 | 5.70 (203.19%) | 1.94 | 1.87 - 6.28 | 3.8003 times | Tue 30 April 2024 | 1.88 (-25.69%) | 2.55 | 1.82 - 2.61 | 0.3621 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.24
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 8.11 | 8.31 |
| 12 day EMA | 8.59 | 8.85 | 9.06 |
| 20 day EMA | 9.08 | 9.28 | 9.45 |
| 35 day EMA | 9.28 | 9.41 | 9.51 |
| 50 day EMA | 9.33 | 9.42 | 9.49 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.97 | 8.37 |
| 12 day SMA | 8.79 | 9.06 | 9.33 |
| 20 day SMA | 9.61 | 9.81 | 10.01 |
| 35 day SMA | 9.86 | 9.95 | 10.02 |
| 50 day SMA | 9.6 | 9.63 | 9.65 |
| 100 day SMA | 9.45 | 9.46 | 9.46 |
| 150 day SMA | 9.23 | 9.26 | 9.29 |
| 200 day SMA | 8.73 | 8.72 | 8.7 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
