Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 8.4 and 8.65
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.72 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.45 (0.96%) | 8.39 | 8.35 - 8.60 | 1.5608 times | Thu 21 May 2026 | 8.37 (2.7%) | 8.16 | 8.08 - 8.40 | 0.8771 times | Wed 20 May 2026 | 8.15 (1.12%) | 8.09 | 8.06 - 8.40 | 0.9723 times | Tue 19 May 2026 | 8.06 (-0.86%) | 8.06 | 8.00 - 8.28 | 1.0629 times | Mon 18 May 2026 | 8.13 (2.39%) | 8.27 | 8.07 - 8.53 | 0.905 times | Fri 15 May 2026 | 7.94 (-3.29%) | 8.10 | 7.91 - 8.18 | 0.8038 times | Thu 14 May 2026 | 8.21 (-1.44%) | 8.28 | 8.15 - 8.54 | 0.9471 times | Wed 13 May 2026 | 8.33 (-2%) | 8.42 | 8.30 - 8.50 | 0.9095 times | Tue 12 May 2026 | 8.50 (-5.03%) | 8.83 | 8.34 - 8.95 | 0.9593 times | Mon 11 May 2026 | 8.95 (-5.79%) | 9.59 | 8.95 - 9.66 | 1.0022 times | Fri 08 May 2026 | 9.50 (4.05%) | 9.13 | 9.10 - 9.64 | 1.5541 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.23 and 8.83
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 1.0386 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8926 times | Fri 08 May 2026 | 9.50 (12.16%) | 8.38 | 8.25 - 9.64 | 1.3681 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.1805 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.6843 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 0.9012 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 1.0764 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 1.0348 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.2441 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5795 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 1.0341 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.93 and 9.06
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.45 (2.67%) | 8.99 | 7.53 - 9.66 | 0.6486 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6888 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0089 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8571 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8997 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9163 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8393 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.4925 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.1163 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5324 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2685 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 4.73 and 11.26
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.45 (-31.63%) | 12.38 | 7.53 - 14.06 | 0.328 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.1956 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.2893 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.8065 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7712 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7653 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.677 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4402 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3632 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3637 times | Fri 30 December 2016 | 32.84 (0%) | 32.81 | 24.47 - 44.38 | 0.4924 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.24 | 8.18 |
| 12 day EMA | 8.37 | 8.35 | 8.35 |
| 20 day EMA | 8.4 | 8.39 | 8.39 |
| 35 day EMA | 8.37 | 8.37 | 8.37 |
| 50 day EMA | 8.31 | 8.3 | 8.3 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.13 | 8.1 |
| 12 day SMA | 8.48 | 8.53 | 8.59 |
| 20 day SMA | 8.47 | 8.45 | 8.43 |
| 35 day SMA | 8.4 | 8.39 | 8.39 |
| 50 day SMA | 8.32 | 8.31 | 8.31 |
| 100 day SMA | 9.71 | 9.75 | 9.8 |
| 150 day SMA | 10.08 | 10.09 | 10.09 |
| 200 day SMA | 9.68 | 9.67 | 9.66 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
