Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 6.81 and 8.08
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.36 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.24 (14.38%) | 6.39 | 6.38 - 7.65 | 2.0156 times | Fri 02 October 2026 | 6.33 (-0.63%) | 6.41 | 6.24 - 6.41 | 0.6667 times | Thu 01 October 2026 | 6.37 (-3.48%) | 6.56 | 6.29 - 6.56 | 0.8801 times | Wed 30 September 2026 | 6.60 (-4.62%) | 6.88 | 6.56 - 6.88 | 0.8252 times | Tue 29 September 2026 | 6.92 (0.87%) | 6.82 | 6.75 - 7.00 | 0.8085 times | Mon 28 September 2026 | 6.86 (1.03%) | 6.75 | 6.60 - 6.95 | 0.7409 times | Fri 25 September 2026 | 6.79 (0.3%) | 6.79 | 6.67 - 6.84 | 0.685 times | Thu 24 September 2026 | 6.77 (1.5%) | 6.60 | 6.56 - 6.87 | 0.992 times | Wed 23 September 2026 | 6.67 (-1.33%) | 6.73 | 6.58 - 6.86 | 1.1447 times | Tue 22 September 2026 | 6.76 (3.21%) | 6.61 | 6.54 - 6.89 | 1.2414 times | Mon 21 September 2026 | 6.55 (-3.68%) | 6.80 | 6.48 - 6.90 | 1.6411 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.81 and 8.08
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.24 (14.38%) | 6.39 | 6.38 - 7.65 | 0.3211 times | Fri 02 October 2026 | 6.33 (-6.77%) | 6.75 | 6.24 - 7.00 | 0.6247 times | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9087 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.1359 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 0.9625 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.9039 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.0282 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.0308 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 1.7878 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.2964 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.474 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.74 and 8.15
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.24 (9.7%) | 6.56 | 6.24 - 7.65 | 0.1919 times | Wed 30 September 2026 | 6.60 (8.2%) | 6.16 | 5.50 - 7.05 | 1.3843 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.8046 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7868 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1075 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9258 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7575 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1096 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9426 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9895 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0077 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 0.95 and 10.65
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.24 (-41.42%) | 12.38 | 4.36 - 14.06 | 0.699 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.1497 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.1631 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.7372 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7416 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.736 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6511 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4233 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3493 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3497 times | Fri 30 December 2016 | 32.84 (0%) | 31.92 | 24.47 - 36.64 | 0.224 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.67
Tomorrow's movement Prediction of Emergent Biosolutions EBS looks bullish. It has broken an important Moving average of 6.54 with high volumes
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.52 | 6.62 |
| 12 day EMA | 6.67 | 6.57 | 6.61 |
| 20 day EMA | 6.56 | 6.49 | 6.51 |
| 35 day EMA | 6.46 | 6.41 | 6.42 |
| 50 day EMA | 6.29 | 6.25 | 6.25 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.62 | 6.71 |
| 12 day SMA | 6.72 | 6.7 | 6.74 |
| 20 day SMA | 6.55 | 6.5 | 6.49 |
| 35 day SMA | 6.14 | 6.06 | 6.01 |
| 50 day SMA | 6.13 | 6.13 | 6.15 |
| 100 day SMA | 7.14 | 7.15 | 7.18 |
| 150 day SMA | 7.55 | 7.56 | 7.59 |
| 200 day SMA | 8.6 | 8.62 | 8.64 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
