Emergent Biosolutions, Inc. EBS Support Resistance charts Emergent Biosolutions, Inc. EBS NYSE

Stock EBS - Share Emergent Biosolutions, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.68
Daily Resistance: 12.07

Short term support and resistance levels are 11.44 and 10.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Emergent Biosolutions, Inc.

5Day Average: 11.44
12Day Average: 10.85
20Day Average: 10.68
50Day Average: 10.15
100Day Average: 9.04
150Day Average: 8.16
200Day Average: 7.49

EBS Indicators & signals

Indicator MACD (12,26,9)

11.12, 10.7, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 31.25, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBS Emergent Biosolutions, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	11.90	11.85 to 12.24	-1.24%	0.8 times
04 Thu Dec 2025	12.05	11.52 to 12.28	3.88%	1.3 times
03 Wed Dec 2025	11.60	10.98 to 11.69	6.91%	1.02 times
02 Tue Dec 2025	10.85	10.63 to 11.17	0.56%	0.78 times
01 Mon Dec 2025	10.79	10.76 to 11.17	-3.4%	0.84 times
28 Fri Nov 2025	11.17	11.11 to 11.31	1.09%	0.4 times
26 Wed Nov 2025	11.05	10.77 to 11.18	0.91%	0.71 times
25 Tue Nov 2025	10.95	10.73 to 11.08	1.3%	0.99 times
24 Mon Nov 2025	10.81	10.04 to 10.93	7.67%	1.32 times
21 Fri Nov 2025	10.04	9.02 to 10.17	10.57%	1.3 times
20 Thu Nov 2025	9.08	9.07 to 10.22	-8.19%	1.33 times
19 Wed Nov 2025	9.89	9.76 to 10.29	-2.27%	0.79 times