NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE
Stock EBS - Share Emergent Biosolutions, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals
NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE
- All Indicators in one
- Emergent Biosolutions, Inc. EBS RSI indicator technical analysis
- Emergent Biosolutions, Inc. EBS CCI indicator technical analysis
- Emergent Biosolutions, Inc. EBS ADX indicator technical analysis
- Emergent Biosolutions, Inc. EBS MACD indicator technical analysis
- Emergent Biosolutions, Inc. EBS BollingerBands indicator technical analysis
- Emergent Biosolutions, Inc. EBS Stochastics indicator technical analysis
- Emergent Biosolutions, Inc. EBS MA indicator technical analysis
- Emergent Biosolutions, Inc. EBS PriceVolume indicator technical analysis
- Daily Support: 9.79
- Daily Resistance: 10.31
- 5 Day DMA Moving Average is 9.76
- 20 Day DMA Moving Average is 9.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 26 Nov 2024 | 0% | 9.80 | 10.03 | 10.07 | 9.55 | 0.84 times |
Tue 26 Nov 2024 | 1.83% | 9.80 | 10.03 | 10.07 | 9.55 | 0.84 times |
Mon 25 Nov 2024 | 3.9% | 9.55 | 9.85 | 10.14 | 9.45 | 1.05 times |
Fri 22 Nov 2024 | 0.85% | 9.40 | 9.48 | 9.67 | 9.37 | 0.76 times |
Thu 21 Nov 2024 | 5.86% | 8.95 | 9.40 | 9.78 | 8.83 | 1.22 times |
Wed 20 Nov 2024 | 7.38% | 8.21 | 8.88 | 8.97 | 8.12 | 1.02 times |
Tue 19 Nov 2024 | -3.84% | 8.31 | 8.27 | 8.57 | 8.20 | 1.36 times |
Mon 18 Nov 2024 | 11.4% | 8.17 | 8.60 | 8.72 | 7.81 | 2.52 times |
Fri 15 Nov 2024 | -16.72% | 9.01 | 7.72 | 9.09 | 7.71 | 3 times |
Thu 14 Nov 2024 | -7.02% | 9.92 | 9.27 | 10.02 | 9.26 | 1.27 times |
Volume is calculated using 10 day average volume
NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE
Below are charts of NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE
Emergent Biosolutions, Inc. EBS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Emergent Biosolutions, Inc. EBS ADX is: 17, 31, 22 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Emergent Biosolutions, Inc. EBS are:
ADX | +DY | -DY |
16.3 | 30.1 | 21.7 |
17.4 | 31.8 | 22.4 |
18.4 | 33 | 22.7 |
12 | 31.5 | 24.7 |
11.1 | 32.3 | 25.8 |
0 | 28 | 28 |
5.7 | 26.6 | 29.8 |
5.3 | 27.6 | 30.6 |
4.9 | 29.6 | 32.7 |
14.8 | 33 | 24.5 |
ADX charts for Emergent Biosolutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Emergent Biosolutions, Inc. EBS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Emergent Biosolutions, Inc. is 9.61
50 day MA of Emergent Biosolutions, Inc. is 8.96
100 day MA of Emergent Biosolutions, Inc. is 9.25
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Emergent Biosolutions, Inc. EBS is uptrend
Historical Moving averages values of Emergent Biosolutions, Inc. EBS are:
Price | 20 day | 50 day | 100 day |
10.03 | 9.61 | 8.96 | 9.25 |
10.03 | 9.59 | 8.9 | 9.25 |
9.85 | 9.56 | 8.84 | 9.24 |
9.48 | 9.55 | 8.78 | 9.23 |
9.40 | 9.52 | 8.75 | 9.22 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Emergent Biosolutions, Inc. EBS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Emergent Biosolutions, Inc. EBS is: 1166500 M
Current day volume is 0.753 times compared to averaged volume Emergent Biosolutions, Inc. has
Historical price to volume measure of Emergent Biosolutions, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
10.03 | 0% | 2.35% | 0.753 times |
10.03 | 1.83% | 2.35% | 0.753 times |
9.85 | 3.9% | 3.14% | 0.94 times |
9.48 | 0.85% | 0.85% | 0.685 times |
9.40 | 5.86% | 5.03% | 1.097 times |
8.88 | 7.38% | 8.16% | 0.914 times |
8.27 | -3.84% | -0.48% | 1.225 times |
8.60 | 11.4% | 5.26% | 2.266 times |
7.72 | -16.72% | -14.32% | 2.698 times |
9.27 | -7.02% | -6.55% | 1.139 times |
Price to volume Charts of Emergent Biosolutions, Inc. EBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Emergent Biosolutions, Inc. EBS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Emergent Biosolutions, Inc. EBS is: 9.61 & deviation is 1.08
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Emergent Biosolutions, Inc. EBS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
10.03 | 9.61 | 1.08 | 11.77 | 7.45 |
10.03 | 9.59 | 1.07 | 11.74 | 7.44 |
9.85 | 9.56 | 1.07 | 11.7 | 7.42 |
9.48 | 9.55 | 1.07 | 11.69 | 7.41 |
9.40 | 9.52 | 1.08 | 11.68 | 7.36 |
Bollinger Bands charts for Emergent Biosolutions, Inc. EBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Emergent Biosolutions, Inc. EBS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emergent Biosolutions, Inc. EBS
14 day Emergent Biosolutions, Inc. EBS RSI is: 43.77
According to RSI indicator,
Historical values of RSI indicator for Emergent Biosolutions, Inc. are as follows in descending order:
43.77 43.77 44.9 45.34 46.89 46.9 46.57 45.74 44.35 47.48 48.06 49.54
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Emergent Biosolutions, Inc. EBS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emergent Biosolutions, Inc. EBS
12,26,9 day Emergent Biosolutions, Inc. EBS MACD is: 9.57, 9.44, 0.13
According to MACD indicator, Prices of Emergent Biosolutions, Inc. EBS are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Emergent Biosolutions, Inc. EBS are:
- 9.57, 9.44, 0.13
- 9.49, 9.39, 0.1
- 9.39, 9.34, 0.050000000000001
- 9.31, 9.3, 0.0099999999999998
- 9.28, 9.29, -0.0099999999999998
- 9.26, 9.28, -0.02
- 9.33, 9.31, 0.02
- 9.52, 9.39, 0.13
- 9.69, 9.45, 0.24
- 10.05, 9.59, 0.46
MACD charts of Emergent Biosolutions, Inc. EBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Emergent Biosolutions, Inc. EBS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Emergent Biosolutions, Inc. EBS CCI is: 10
According to CCI indicator, Emergent Biosolutions, Inc. EBS is in positive territory which means that buying is dominating the stock
Historical CCI values of Emergent Biosolutions, Inc. EBS are:
10 10 5 -18 -30 -80 -103 -101 -116 -17
CCI charts of Emergent Biosolutions, Inc. EBS are below. Second charts towards left.
Emergent Biosolutions, Inc. EBS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Emergent Biosolutions, Inc. EBS Stochastics is: 46
According to Stochastics indicator, Buying is coming in Emergent Biosolutions, Inc.
Emergent Biosolutions, Inc. EBS is neither over-bought, nor over-sold
Historical Stochastics values of Emergent Biosolutions, Inc. EBS are:
46 46 46 46 46 46 46 46 46 46
Emergent Biosolutions, Inc. EBS Stochastics charts are below. Third charts to the left, at the bottom
NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE
These are NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance