NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE

Stock EBS - Share Emergent Biosolutions, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.68
Daily Resistance: 12.07
5 Day DMA Moving Average is 11.44
20 Day DMA Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	12.15	11.90	12.24	11.85	0.19 times
Thu 04 Dec 2025	3.88%	11.60	12.05	12.28	11.52	0.31 times
Wed 03 Dec 2025	6.91%	11.00	11.60	11.69	10.98	0.24 times
Tue 02 Dec 2025	0.56%	10.89	10.85	11.17	10.63	0.18 times
Mon 01 Dec 2025	-3.4%	11.06	10.79	11.17	10.76	0.2 times
Fri 28 Nov 2025	1.09%	11.16	11.17	11.31	11.11	0.09 times
Wed 26 Nov 2025	0.91%	10.95	11.05	11.18	10.77	0.17 times
Tue 25 Nov 2025	1.3%	10.85	10.95	11.08	10.73	0.24 times
Mon 24 Nov 2025	7.67%	10.04	10.81	10.93	10.04	0.31 times
Fri 21 Nov 2025	10.57%	9.05	10.04	10.17	9.02	0.31 times

Volume is calculated using 10 day average volume

NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE

Below are charts of NYSE Emergent Biosolutions, Inc. EBS All indicator, Emergent Biosolutions, Inc. EBS indicators All technical analysis, Emergent Biosolutions, Inc. EBS indicators All free charts, Emergent Biosolutions, Inc. EBS indicators All historical values NYSE

Emergent Biosolutions, Inc. EBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emergent Biosolutions, Inc. EBS ADX is: 15, 32, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emergent Biosolutions, Inc. EBS are:

ADX	+DY	-DY
14.3	31.3	23.4
15.8	33.3	24.2
5.6	29.2	26.2
5.9	25.4	28.6
2.9	26.6	28.1
2.9	27.3	25.8
0	26.1	26.1
0	26.8	26.8
2.6	25.7	27
16.7	20.5	28.8

ADX charts for Emergent Biosolutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emergent Biosolutions, Inc. EBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emergent Biosolutions, Inc. is 10.68

50 day MA of Emergent Biosolutions, Inc. is 10.15

100 day MA of Emergent Biosolutions, Inc. is 9.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emergent Biosolutions, Inc. EBS is uptrend

Historical Moving averages values of Emergent Biosolutions, Inc. EBS are:

Price	20 day	50 day	100 day
11.90	10.68	10.15	9.04
12.05	10.6	10.09	8.99
11.60	10.52	10.01	8.94
10.85	10.44	9.95	8.89
10.79	10.52	9.89	8.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emergent Biosolutions, Inc. EBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emergent Biosolutions, Inc. EBS is: 981470 M

Current day volume is 0.709 times compared to averaged volume Emergent Biosolutions, Inc. has

Historical price to volume measure of Emergent Biosolutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.90	-1.24%	-2.06%	0.709 times
12.05	3.88%	3.88%	1.146 times
11.60	6.91%	5.45%	0.905 times
10.85	0.56%	-0.37%	0.689 times
10.79	-3.4%	-2.44%	0.745 times
11.17	1.09%	0.09%	0.353 times
11.05	0.91%	0.91%	0.63 times
10.95	1.3%	0.92%	0.876 times
10.81	7.67%	7.67%	1.165 times
10.04	10.57%	10.94%	1.15 times

Price to volume Charts of Emergent Biosolutions, Inc. EBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emergent Biosolutions, Inc. EBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emergent Biosolutions, Inc. EBS is: 10.68 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emergent Biosolutions, Inc. EBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.90	10.68	0.7	12.08	9.28
12.05	10.6	0.65	11.9	9.3
11.60	10.52	0.56	11.64	9.4
10.85	10.44	0.51	11.45	9.43
10.79	10.52	0.67	11.86	9.18

Bollinger Bands charts for Emergent Biosolutions, Inc. EBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emergent Biosolutions, Inc. EBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emergent Biosolutions, Inc. EBS

14 day Emergent Biosolutions, Inc. EBS RSI is: 60.4

According to RSI indicator, Buying is dominating the stock of Emergent Biosolutions, Inc. EBS

Historical values of RSI indicator for Emergent Biosolutions, Inc. are as follows in descending order:

60.4 59.49 59.53 58.33 59.88 60.28 61.6 63 64.27 63.57 62.11 65.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emergent Biosolutions, Inc. EBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emergent Biosolutions, Inc. EBS

12,26,9 day Emergent Biosolutions, Inc. EBS MACD is: 11.12, 10.7, 0.42

According to MACD indicator, Prices of Emergent Biosolutions, Inc. EBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emergent Biosolutions, Inc. EBS are:

11.12, 10.7, 0.42
10.98, 10.6, 0.38
10.78, 10.48, 0.3
10.63, 10.39, 0.24
10.59, 10.35, 0.24
10.55, 10.32, 0.23
10.44, 10.25, 0.19
10.33, 10.19, 0.14
10.22, 10.13, 0.09
10.11, 10.08, 0.029999999999999

MACD charts of Emergent Biosolutions, Inc. EBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emergent Biosolutions, Inc. EBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emergent Biosolutions, Inc. EBS CCI is: 134

According to CCI indicator, Emergent Biosolutions, Inc. EBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emergent Biosolutions, Inc.

Historical CCI values of Emergent Biosolutions, Inc. EBS are:

134 129 74 16 19 49 29 20 -15 -105

CCI charts of Emergent Biosolutions, Inc. EBS are below. Second charts towards left.

Emergent Biosolutions, Inc. EBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emergent Biosolutions, Inc. EBS Stochastics is: 93

According to Stochastics indicator, Buying is coming in Emergent Biosolutions, Inc.

Emergent Biosolutions, Inc. EBS is closing near its highest highs

Historical Stochastics values of Emergent Biosolutions, Inc. EBS are:

93 93 93 93 93 93 93 93 93 93

Emergent Biosolutions, Inc. EBS Stochastics charts are below. Third charts to the left, at the bottom