NYSE Emergent Biosolutions, Inc. EBS MACD indicator, Emergent Biosolutions, Inc. EBS indicators MACD technical analysis, Emergent Biosolutions, Inc. EBS indicators MACD free charts, Emergent Biosolutions, Inc. EBS indicators MACD historical values NYSE

Stock EBS - Share Emergent Biosolutions, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 10.54
Daily Resistance: 10.99
5 Day DMA Moving Average is 10.97
20 Day DMA Moving Average is 11.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.63%	11.09	10.85	11.12	10.67	0.15 times
Wed 11 Feb 2026	-0.09%	11.13	11.03	11.26	10.66	0.16 times
Tue 10 Feb 2026	0.09%	11.04	11.04	11.45	10.99	0.19 times
Mon 09 Feb 2026	1.01%	10.80	11.03	11.08	10.45	0.19 times
Fri 06 Feb 2026	3.61%	10.65	10.92	10.96	10.40	0.33 times
Thu 05 Feb 2026	-7.62%	11.19	10.54	11.68	10.48	0.3 times
Wed 04 Feb 2026	-1.13%	11.46	11.41	11.80	11.28	0.25 times
Tue 03 Feb 2026	-1.45%	11.58	11.54	11.96	11.36	0.23 times
Mon 02 Feb 2026	3.26%	11.25	11.71	11.85	11.25	0.09 times
Fri 30 Jan 2026	-4.71%	11.71	11.34	12.05	11.29	0.19 times

Volume is calculated using 10 day average volume

NYSE Emergent Biosolutions, Inc. EBS MACD indicator, Emergent Biosolutions, Inc. EBS indicators MACD technical analysis, Emergent Biosolutions, Inc. EBS indicators MACD free charts, Emergent Biosolutions, Inc. EBS indicators MACD historical values NYSE

Below are charts of NYSE Emergent Biosolutions, Inc. EBS MACD indicator, Emergent Biosolutions, Inc. EBS indicators MACD technical analysis, Emergent Biosolutions, Inc. EBS indicators MACD free charts, Emergent Biosolutions, Inc. EBS indicators MACD historical values NYSE

Emergent Biosolutions, Inc. EBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emergent Biosolutions, Inc. EBS

12,26,9 day Emergent Biosolutions, Inc. EBS MACD is: 11.21, 11.51, -0.3

According to MACD indicator, Prices of Emergent Biosolutions, Inc. EBS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emergent Biosolutions, Inc. EBS are:

11.21, 11.51, -0.3
11.28, 11.56, -0.28
11.33, 11.6, -0.27
11.38, 11.65, -0.27
11.44, 11.7, -0.26
11.54, 11.76, -0.22
11.72, 11.86, -0.14
11.78, 11.9, -0.12
11.82, 11.93, -0.11
11.84, 11.95, -0.11

MACD charts of Emergent Biosolutions, Inc. EBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.