NYSE Emergent Biosolutions, Inc. EBS MACD indicator, Emergent Biosolutions, Inc. EBS indicators MACD technical analysis, Emergent Biosolutions, Inc. EBS indicators MACD free charts, Emergent Biosolutions, Inc. EBS indicators MACD historical values NYSE

Stock EBS - Share Emergent Biosolutions, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.68
Daily Resistance: 12.07
5 Day DMA Moving Average is 11.44
20 Day DMA Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	12.15	11.90	12.24	11.85	0.19 times
Thu 04 Dec 2025	3.88%	11.60	12.05	12.28	11.52	0.31 times
Wed 03 Dec 2025	6.91%	11.00	11.60	11.69	10.98	0.24 times
Tue 02 Dec 2025	0.56%	10.89	10.85	11.17	10.63	0.18 times
Mon 01 Dec 2025	-3.4%	11.06	10.79	11.17	10.76	0.2 times
Fri 28 Nov 2025	1.09%	11.16	11.17	11.31	11.11	0.09 times
Wed 26 Nov 2025	0.91%	10.95	11.05	11.18	10.77	0.17 times
Tue 25 Nov 2025	1.3%	10.85	10.95	11.08	10.73	0.24 times
Mon 24 Nov 2025	7.67%	10.04	10.81	10.93	10.04	0.31 times
Fri 21 Nov 2025	10.57%	9.05	10.04	10.17	9.02	0.31 times

Volume is calculated using 10 day average volume

NYSE Emergent Biosolutions, Inc. EBS MACD indicator, Emergent Biosolutions, Inc. EBS indicators MACD technical analysis, Emergent Biosolutions, Inc. EBS indicators MACD free charts, Emergent Biosolutions, Inc. EBS indicators MACD historical values NYSE

Below are charts of NYSE Emergent Biosolutions, Inc. EBS MACD indicator, Emergent Biosolutions, Inc. EBS indicators MACD technical analysis, Emergent Biosolutions, Inc. EBS indicators MACD free charts, Emergent Biosolutions, Inc. EBS indicators MACD historical values NYSE

Emergent Biosolutions, Inc. EBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emergent Biosolutions, Inc. EBS

12,26,9 day Emergent Biosolutions, Inc. EBS MACD is: 11.12, 10.7, 0.42

According to MACD indicator, Prices of Emergent Biosolutions, Inc. EBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emergent Biosolutions, Inc. EBS are:

11.12, 10.7, 0.42
10.98, 10.6, 0.38
10.78, 10.48, 0.3
10.63, 10.39, 0.24
10.59, 10.35, 0.24
10.55, 10.32, 0.23
10.44, 10.25, 0.19
10.33, 10.19, 0.14
10.22, 10.13, 0.09
10.11, 10.08, 0.029999999999999

MACD charts of Emergent Biosolutions, Inc. EBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.